SPX261120P07070000
SPX Nov 20 2026 7070.00 Put
optionOPRA
EODOct 28, 2026
12.77USD-57.291%(-17.13)1Vol628OI
SPX261120P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.77 | 12.77 | 12.77 | 12.77 | -57.291% | 1 | 628 | 0.000% |
| 2026-10-23 | 25.02 | 29.90 | 25.02 | 29.90 | +3.460% | 4 | 624 | -57.291% |
| 2026-10-22 | 21.00 | 28.90 | 21.00 | 28.90 | +93.960% | 24 | 619 | -55.813% |
| 2026-10-21 | 16.20 | 16.40 | 14.90 | 14.90 | -29.048% | 47 | 577 | -14.295% |
| 2026-10-20 | 19.20 | 21.00 | 18.90 | 21.00 | -6.750% | 29 | 563 | -39.190% |
| 2026-10-19 | 22.02 | 22.52 | 21.80 | 22.52 | -35.657% | 78 | 517 | -43.295% |
| 2026-10-16 | 38.43 | 39.25 | 35.00 | 35.00 | +66.034% | 59 | 461 | -63.514% |
| 2026-10-15 | 23.92 | 23.93 | 20.60 | 21.08 | -12.276% | 475 | 620 | -39.421% |
| 2026-10-14 | 21.67 | 25.02 | 21.67 | 24.03 | +6.800% | 8 | 619 | -46.858% |
| 2026-10-08 | 22.80 | 22.80 | 22.50 | 22.50 | +22.951% | 25 | 659 | -43.244% |
| 2026-10-06 | 19.00 | 19.00 | 18.30 | 18.30 | -24.660% | 6 | 664 | -30.219% |
| 2026-10-05 | 25.67 | 25.67 | 24.29 | 24.29 | -13.250% | 4 | 665 | -47.427% |
| 2026-10-02 | 28.00 | 28.00 | 28.00 | 28.00 | -18.841% | 1 | 665 | -54.393% |
| 2026-10-01 | 34.50 | 34.50 | 34.50 | 34.50 | -5.272% | 1 | 665 | -62.986% |
| 2026-09-29 | 36.42 | 36.42 | 36.42 | 36.42 | +8.814% | 1 | 665 | -64.937% |
| 2026-09-28 | 33.47 | 33.47 | 33.47 | 33.47 | +6.254% | 3 | 666 | -61.846% |
| 2026-09-25 | 31.50 | 31.50 | 31.50 | 31.50 | -17.755% | 1 | 666 | -59.460% |
| 2026-09-24 | 38.30 | 38.30 | 38.30 | 38.30 | +24.109% | 5 | 661 | -66.658% |
| 2026-09-22 | 30.90 | 30.90 | 30.86 | 30.86 | -14.278% | 50 | 711 | -58.620% |
| 2026-09-21 | 37.20 | 37.20 | 35.90 | 36.00 | -24.749% | 3 | 709 | -64.528% |
| 2026-09-17 | 48.22 | 48.50 | 47.84 | 47.84 | -23.943% | 7 | 708 | -73.307% |
| 2026-09-15 | 62.90 | 62.90 | 62.90 | 62.90 | +11.327% | 10 | 718 | -79.698% |
| 2026-09-14 | 56.50 | 56.50 | 56.50 | 56.50 | +5.214% | 29 | 689 | -77.398% |
| 2026-09-11 | 55.00 | 55.60 | 52.40 | 53.70 | -21.571% | 481 | 469 | -76.220% |
| 2026-09-10 | 68.47 | 68.47 | 68.47 | 68.47 | +20.376% | 10 | 469 | -81.349% |
| 2026-09-09 | 56.88 | 56.88 | 56.88 | 56.88 | +7.524% | 1 | 468 | -77.549% |
| 2026-09-08 | 52.90 | 52.90 | 52.90 | 52.90 | +10.208% | 6 | 462 | -75.860% |
| 2026-09-04 | 48.00 | 48.00 | 48.00 | 48.00 | +4.803% | 1 | 461 | -73.396% |
| 2026-09-03 | 45.80 | 45.80 | 45.80 | 45.80 | -18.722% | 13 | 461 | -72.118% |
| 2026-09-02 | 56.35 | 56.35 | 56.35 | 56.35 | +3.394% | 51 | 410 | -77.338% |
| 2026-08-27 | 54.50 | 54.50 | 54.50 | 54.50 | -25.516% | 1 | 409 | -76.569% |
| 2026-08-20 | 71.46 | 74.05 | 70.44 | 73.17 | +11.353% | 430 | 585 | -82.547% |
| 2026-08-17 | 66.28 | 66.63 | 65.71 | 65.71 | -9.240% | 511 | 76 | -80.566% |
| 2026-08-12 | 72.40 | 72.40 | 72.40 | 72.40 | -4.106% | 1 | 75 | -82.362% |
| 2026-08-07 | 76.90 | 76.90 | 75.40 | 75.50 | -5.860% | 6 | 71 | -83.086% |
| 2026-08-04 | 80.70 | 80.70 | 80.20 | 80.20 | -16.371% | 12 | 63 | -84.077% |
| 2026-08-03 | 95.90 | 95.90 | 95.90 | 95.90 | -14.831% | 3 | 60 | -86.684% |
| 2026-07-31 | 112.60 | 112.60 | 112.60 | 112.60 | -26.067% | 7 | 53 | -88.659% |
| 2026-07-24 | 152.30 | 152.30 | 152.30 | 152.30 | -4.274% | 1 | 52 | -91.615% |
| 2026-07-23 | 159.10 | 159.10 | 159.10 | 159.10 | +21.729% | 1 | 51 | -91.974% |
| 2026-07-21 | 130.70 | 130.70 | 130.70 | 130.70 | -3.164% | 4 | 51 | -90.230% |
| 2026-07-20 | 134.97 | 134.97 | 134.97 | 134.97 | -8.835% | 5 | 51 | -90.539% |
| 2026-07-17 | 148.05 | 148.05 | 148.05 | 148.05 | +22.619% | 1 | 50 | -91.375% |
| 2026-07-16 | 120.74 | 120.74 | 120.74 | 120.74 | +1.046% | 1 | 51 | -89.424% |
| 2026-07-15 | 120.72 | 120.72 | 119.49 | 119.49 | -2.854% | 39 | 50 | -89.313% |
| 2026-07-10 | 126.20 | 126.20 | 123.00 | 123.00 | -13.587% | 2 | 49 | -89.618% |
| 2026-07-01 | 142.33 | 142.34 | 142.33 | 142.34 | -27.907% | 38 | 11 | -91.029% |
| 2026-06-23 | 197.44 | 197.44 | 197.44 | 197.44 | +20.929% | 1 | 10 | -93.532% |
| 2026-06-22 | 164.72 | 164.90 | 163.27 | 163.27 | -16.644% | 8 | 6 | -92.179% |
| 2026-06-12 | 195.87 | 195.87 | 195.87 | 195.87 | +1.851% | 4 | 2 | -93.480% |
| 2026-06-09 | 196.11 | 196.11 | 192.31 | 192.31 | +18.127% | 2 | 1 | -93.360% |
| 2026-06-02 | 162.80 | 162.80 | 162.80 | 162.80 | 0.000% | 1 | 0 | -92.156% |