SPX261120P07060000
SPX Nov 20 2026 7060.00 Put
optionOPRA
EODOct 28, 2026
10.60USD-60.914%(-16.52)19Vol456OI
SPX261120P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.70 | 13.50 | 10.60 | 10.60 | -60.914% | 19 | 455 | 0.000% |
| 2026-10-23 | 30.80 | 30.80 | 27.12 | 27.12 | +9.620% | 2 | 455 | -60.914% |
| 2026-10-22 | 20.60 | 28.20 | 20.60 | 24.74 | +68.299% | 24 | 434 | -57.154% |
| 2026-10-21 | 16.10 | 17.70 | 14.70 | 14.70 | -22.632% | 40 | 407 | -27.891% |
| 2026-10-20 | 18.90 | 19.00 | 18.87 | 19.00 | -20.402% | 11 | 396 | -44.211% |
| 2026-10-19 | 22.00 | 23.92 | 21.67 | 23.87 | -38.161% | 38 | 377 | -55.593% |
| 2026-10-16 | 18.02 | 38.60 | 18.02 | 38.60 | +96.738% | 105 | 394 | -72.539% |
| 2026-10-15 | 19.62 | 19.62 | 19.62 | 19.62 | -13.263% | 1 | 394 | -45.973% |
| 2026-10-14 | 18.00 | 25.50 | 18.00 | 22.62 | +40.497% | 48 | 379 | -53.139% |
| 2026-10-13 | 16.69 | 16.69 | 16.10 | 16.10 | -27.477% | 12 | 375 | -34.161% |
| 2026-10-08 | 23.00 | 23.00 | 22.00 | 22.20 | +12.121% | 23 | 353 | -52.252% |
| 2026-10-07 | 21.44 | 21.44 | 19.80 | 19.80 | +7.609% | 2 | 353 | -46.465% |
| 2026-10-06 | 19.18 | 19.18 | 18.40 | 18.40 | -31.725% | 4 | 356 | -42.391% |
| 2026-10-02 | 26.95 | 26.95 | 26.95 | 26.95 | -20.735% | 1 | 357 | -60.668% |
| 2026-10-01 | 37.50 | 37.50 | 34.00 | 34.00 | -4.009% | 29 | 329 | -68.824% |
| 2026-09-29 | 35.42 | 35.42 | 35.42 | 35.42 | -1.392% | 8 | 329 | -70.073% |
| 2026-09-28 | 36.80 | 36.80 | 35.92 | 35.92 | +16.246% | 4 | 325 | -70.490% |
| 2026-09-25 | 30.90 | 30.90 | 30.90 | 30.90 | -14.523% | 1 | 324 | -65.696% |
| 2026-09-24 | 36.15 | 36.15 | 36.15 | 36.15 | +4.179% | 5 | 320 | -70.678% |
| 2026-09-23 | 34.25 | 34.70 | 34.25 | 34.70 | +15.053% | 6 | 315 | -69.452% |
| 2026-09-22 | 30.16 | 30.16 | 30.16 | 30.16 | -6.335% | 14 | 315 | -64.854% |
| 2026-09-21 | 32.20 | 32.20 | 32.20 | 32.20 | -25.977% | 1 | 314 | -67.081% |
| 2026-09-18 | 47.77 | 47.77 | 43.50 | 43.50 | -29.634% | 4 | 310 | -75.632% |
| 2026-09-15 | 61.82 | 61.82 | 61.82 | 61.82 | +17.306% | 7 | 310 | -82.853% |
| 2026-09-11 | 53.80 | 54.20 | 51.40 | 52.70 | -22.386% | 66 | 264 | -79.886% |
| 2026-09-10 | 68.00 | 68.00 | 67.90 | 67.90 | +19.542% | 26 | 238 | -84.389% |
| 2026-09-09 | 56.80 | 56.80 | 56.80 | 56.80 | +24.289% | 1 | 237 | -81.338% |
| 2026-09-04 | 45.70 | 45.70 | 45.70 | 45.70 | -14.259% | 3 | 234 | -76.805% |
| 2026-08-28 | 53.30 | 53.30 | 53.30 | 53.30 | -1.132% | 1 | 235 | -80.113% |
| 2026-08-27 | 57.62 | 58.89 | 53.40 | 53.91 | -13.606% | 110 | 134 | -80.338% |
| 2026-08-26 | 64.17 | 64.17 | 62.40 | 62.40 | -9.038% | 3 | 134 | -83.013% |
| 2026-08-21 | 67.92 | 68.60 | 67.92 | 68.60 | +2.083% | 12 | 74 | -84.548% |
| 2026-08-19 | 69.31 | 69.31 | 66.79 | 67.20 | -1.754% | 11 | 70 | -84.226% |
| 2026-08-17 | 68.40 | 68.40 | 68.40 | 68.40 | +5.719% | 15 | 64 | -84.503% |
| 2026-08-14 | 64.70 | 64.70 | 64.70 | 64.70 | -6.906% | 1 | 63 | -83.617% |
| 2026-08-12 | 70.90 | 70.90 | 68.30 | 69.50 | -7.947% | 14 | 50 | -84.748% |
| 2026-08-11 | 75.50 | 75.50 | 75.50 | 75.50 | +4.861% | 5 | 48 | -85.960% |
| 2026-08-10 | 72.00 | 72.00 | 72.00 | 72.00 | -3.485% | 15 | 33 | -85.278% |
| 2026-08-07 | 74.60 | 74.60 | 74.60 | 74.60 | -32.853% | 2 | 33 | -85.791% |
| 2026-07-31 | 111.10 | 111.10 | 111.10 | 111.10 | -23.548% | 7 | 14 | -90.459% |
| 2026-07-29 | 145.32 | 145.32 | 145.32 | 145.32 | -3.120% | 2 | 11 | -92.706% |
| 2026-07-24 | 150.00 | 150.00 | 150.00 | 150.00 | +13.404% | 2 | 9 | -92.933% |
| 2026-07-06 | 132.27 | 132.27 | 132.27 | 132.27 | -18.160% | 1 | 9 | -91.986% |
| 2026-06-29 | 161.62 | 161.62 | 161.62 | 161.62 | -10.668% | 2 | 9 | -93.441% |
| 2026-06-23 | 185.04 | 185.04 | 180.92 | 180.92 | +14.001% | 3 | 8 | -94.141% |
| 2026-06-18 | 158.20 | 158.70 | 158.20 | 158.70 | +6.689% | 6 | 2 | -93.321% |
| 2026-06-16 | 148.75 | 148.75 | 148.75 | 148.75 | -20.607% | 1 | 1 | -92.874% |
| 2026-06-12 | 187.36 | 187.36 | 187.36 | 187.36 | +2.327% | 1 | 2 | -94.342% |
| 2026-06-05 | 183.10 | 183.10 | 183.10 | 183.10 | +12.538% | 1 | 1 | -94.211% |
| 2026-06-03 | 162.70 | 162.70 | 162.70 | 162.70 | 0.000% | 1 | 0 | -93.485% |