Dark

SPX20261120P7050
SPX Nov 20 2026 7050.00 Put (SPX261120P07050000)
option OPRA

EOD

Jul 7, 2026

137.20+9.366%(+11.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	131.2000	137.2000	131.2000	137.2000	+9.366%	4	816	0.000%
2026-07-06	125.1000	125.4500	125.1000	125.4500	-13.393%	60	813	+9.366%
2026-07-02	131.3500	144.8500	131.3500	144.8500	+7.432%	3	817	-5.281%
2026-07-01	134.8300	134.8300	134.8300	134.8300	-5.002%	3	817	+1.758%
2026-06-30	146.0000	146.0000	141.9300	141.9300	-9.019%	12	817	-3.333%
2026-06-29	155.9000	156.5000	155.5000	156.0000	-12.458%	7	816	-12.051%
2026-06-26	178.3200	178.3200	178.2000	178.2000	-2.994%	5	814	-23.008%
2026-06-25	183.7000	183.7000	183.7000	183.7000	+0.768%	1	817	-25.313%
2026-06-23	182.3000	182.3000	182.3000	182.3000	+15.967%	8	817	-24.739%
2026-06-18	156.9000	157.2000	156.9000	157.2000	+0.679%	12	782	-12.723%
2026-06-17	151.0500	156.1400	151.0500	156.1400	+3.165%	3	782	-12.130%
2026-06-15	151.4300	151.4300	151.3500	151.3500	-20.182%	3	782	-9.349%
2026-06-12	189.6200	189.6200	189.6200	189.6200	-5.891%	20	782	-27.645%
2026-06-11	221.1800	225.4500	201.4900	201.4900	-14.929%	76	782	-31.907%
2026-06-10	236.8500	236.8500	236.8500	236.8500	+20.590%	1	738	-42.073%
2026-06-09	187.6400	205.2400	187.6400	196.4100	+4.718%	14	737	-30.146%
2026-06-08	187.5400	187.5600	187.5400	187.5600	-11.985%	20	732	-26.850%
2026-06-05	174.4400	213.1000	174.4400	213.1000	+32.319%	4	752	-35.617%
2026-06-03	160.1800	161.0500	160.1800	161.0500	+2.645%	2	751	-14.809%
2026-06-02	157.0000	157.1000	156.9000	156.9000	-1.240%	5	753	-12.556%
2026-06-01	159.6500	159.6500	158.8700	158.8700	+1.043%	28	753	-13.640%
2026-05-29	157.8000	157.8000	157.2300	157.2300	-4.011%	153	748	-12.739%
2026-05-28	168.4000	168.9300	163.8000	163.8000	-6.491%	247	638	-16.239%
2026-05-27	175.1800	178.5000	175.1700	175.1700	-1.975%	13	634	-21.676%
2026-05-26	175.6800	180.5000	175.0200	178.7000	-3.201%	134	621	-23.223%
2026-05-22	184.8900	184.8900	184.6100	184.6100	-10.799%	30	594	-25.681%
2026-05-21	206.9600	206.9600	206.9600	206.9600	-7.072%	20	594	-33.707%
2026-05-19	222.9900	223.5700	214.6900	222.7100	+2.259%	72	594	-38.395%
2026-05-18	217.7900	217.7900	217.7900	217.7900	-0.598%	30	574	-37.004%
2026-05-15	215.1500	219.1000	211.5000	219.1000	+10.228%	167	574	-37.380%
2026-05-14	208.4900	208.4900	198.7700	198.7700	-10.144%	124	560	-30.975%
2026-05-13	223.6300	223.6300	221.2100	221.2100	-5.547%	36	566	-37.977%
2026-05-12	234.2000	234.2000	234.2000	234.2000	+5.282%	1	566	-41.418%
2026-05-11	217.8000	222.6000	215.9900	222.4500	-1.296%	49	566	-38.323%
2026-05-08	224.4100	225.3700	224.4100	225.3700	-3.237%	24	555	-39.122%
2026-05-07	232.9900	232.9900	232.9100	232.9100	+0.757%	4	535	-41.093%
2026-05-06	240.2800	242.5000	231.1200	231.1600	-9.833%	47	537	-40.647%
2026-05-05	255.3600	256.9100	252.2200	256.3700	-5.705%	35	506	-46.484%
2026-05-04	263.1100	273.5600	259.8700	271.8800	+5.753%	52	495	-49.537%
2026-05-01	250.8600	257.0900	250.8600	257.0900	-8.460%	10	491	-46.633%
2026-04-30	279.8300	280.8500	279.8300	280.8500	-2.211%	60	491	-51.148%
2026-04-29	295.4000	297.1300	284.0000	287.2000	-1.886%	11	490	-52.228%
2026-04-24	287.0000	292.7200	287.0000	292.7200	-4.620%	3	491	-53.129%
2026-04-23	294.8900	310.4000	294.8300	306.9000	-2.448%	321	490	-55.295%
2026-04-21	314.6000	314.6000	314.6000	314.6000	+2.442%	1	353	-56.389%
2026-04-20	309.1000	309.1000	306.9000	307.1000	+3.996%	114	353	-55.324%
2026-04-17	288.2700	298.5000	288.2700	295.3000	-11.260%	9	245	-53.539%
2026-04-16	330.7300	332.7700	330.7300	332.7700	-1.472%	10	240	-58.770%
2026-04-15	337.7400	337.7400	337.7400	337.7400	-2.725%	60	240	-59.377%
2026-04-14	346.1000	347.6000	345.9000	347.2000	-8.419%	19	240	-60.484%
2026-04-13	379.1200	379.1200	379.1200	379.1200	-13.304%	2	240	-63.811%
2026-04-09	437.3400	437.3500	437.3000	437.3000	+2.228%	4	242	-68.626%
2026-04-08	427.7700	427.7700	427.7700	427.7700	-22.246%	2	240	-67.927%
2026-04-06	550.1600	550.1600	550.1600	550.1600	-12.307%	1	242	-75.062%
2026-03-31	627.3700	627.3700	627.3700	627.3700	-13.116%	1	242	-78.131%
2026-03-27	698.4700	722.0800	697.9200	722.0800	+16.251%	5	242	-80.999%
2026-03-26	621.2500	621.2500	621.1400	621.1400	+9.999%	2	245	-77.912%
2026-03-23	564.7900	564.7900	564.6800	564.6800	-2.387%	2	244	-75.703%
2026-03-19	574.7500	578.4900	572.1300	578.4900	+11.415%	72	243	-76.283%
2026-03-18	507.1300	519.2200	507.1300	519.2200	+5.380%	34	172	-73.576%
2026-03-17	491.3700	492.7100	491.3700	492.7100	-5.193%	20	159	-72.154%
2026-03-16	519.7000	519.7000	519.7000	519.7000	-5.240%	10	159	-73.600%
2026-03-13	549.0100	549.0100	548.4400	548.4400	+2.439%	4	159	-74.984%
2026-03-12	535.3800	535.3800	535.3800	535.3800	+10.394%	2	157	-74.373%
2026-03-11	484.5800	484.9700	483.9200	484.9700	+9.722%	4	157	-71.710%
2026-03-05	430.3400	444.3300	430.3400	442.0000	+4.591%	20	161	-68.959%
2026-03-04	422.6000	422.6000	422.6000	422.6000	-3.516%	7	165	-67.534%
2026-03-02	434.9500	439.0800	434.9500	438.0000	+11.906%	98	165	-68.676%
2026-02-25	391.4000	391.4000	391.4000	391.4000	-9.628%	1	103	-64.946%
2026-02-13	446.1000	446.1000	433.0900	433.1000	-1.889%	5	103	-68.321%
2026-02-12	441.9100	441.9100	441.4400	441.4400	+14.988%	4	103	-68.920%
2026-02-10	384.0000	384.0000	383.9000	383.9000	+2.762%	2	105	-64.262%
2026-02-02	373.5400	373.5800	373.5400	373.5800	-5.542%	2	105	-63.274%
2026-01-30	390.1000	398.1000	387.5000	395.5000	+0.749%	42	104	-65.310%
2026-01-22	392.3700	392.5600	392.2700	392.5600	-11.163%	12	94	-65.050%
2026-01-21	430.2500	442.4100	429.6900	441.8900	+2.765%	104	89	-68.952%
2026-01-20	430.0000	430.0000	430.0000	430.0000	+10.245%	10	41	-68.093%
2026-01-16	389.4200	390.0500	389.3200	390.0400	+2.986%	8	37	-64.824%
2026-01-15	378.6600	378.7300	378.6500	378.7300	-8.089%	4	37	-63.774%
2026-01-14	411.8000	412.0600	411.7900	412.0600	+9.503%	4	35	-66.704%
2026-01-12	375.3600	376.3000	375.0800	376.3000	-5.008%	8	37	-63.540%
2026-01-07	393.6400	396.1400	393.6400	396.1400	-8.917%	42	33	-65.366%
2025-12-05	434.7900	434.9200	434.7900	434.9200	-4.967%	2	12	-68.454%
2025-12-02	457.8500	457.8500	457.6500	457.6500	-4.349%	4	11	-70.021%
2025-11-26	485.2000	485.2800	478.4600	478.4600	-1.551%	12	3	-71.325%
2025-11-10	480.9500	486.0000	480.9500	486.0000	+8.562%	3	3	-71.770%
2025-10-27	447.6000	447.7300	447.4000	447.6700	0.000%	4	2	-69.352%

.dark-mode .yJZPr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJZPr3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P7050SPX Nov 20 2026 7050.00 Put (SPX261120P07050000)option OPRA

SPX20261120P7050
SPX Nov 20 2026 7050.00 Put (SPX261120P07050000)
option OPRA