SPX261120P07040000
SPX Nov 20 2026 7040.00 Put
optionOPRA
EODOct 28, 2026
11.00USD-38.202%(-6.80)67Vol719OI
SPX261120P07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.35 | 12.35 | 11.00 | 11.00 | -38.202% | 67 | 779 | 0.000% |
| 2026-10-26 | 17.80 | 17.80 | 17.80 | 17.80 | -31.538% | 22 | 791 | -38.202% |
| 2026-10-23 | 24.34 | 26.00 | 24.34 | 26.00 | +9.152% | 22 | 770 | -57.692% |
| 2026-10-22 | 19.47 | 25.40 | 19.27 | 23.82 | +50.759% | 128 | 709 | -53.820% |
| 2026-10-21 | 15.20 | 16.07 | 15.20 | 15.80 | -13.661% | 47 | 679 | -30.380% |
| 2026-10-20 | 18.30 | 18.30 | 18.30 | 18.30 | -18.667% | 1 | 678 | -39.891% |
| 2026-10-19 | 21.00 | 23.03 | 21.00 | 22.50 | -32.432% | 5 | 678 | -51.111% |
| 2026-10-16 | 19.20 | 35.50 | 19.20 | 33.30 | +69.036% | 25 | 682 | -66.967% |
| 2026-10-15 | 19.70 | 19.70 | 19.70 | 19.70 | -10.860% | 50 | 682 | -44.162% |
| 2026-10-14 | 17.40 | 22.10 | 17.09 | 22.10 | +43.506% | 29 | 702 | -50.226% |
| 2026-10-13 | 15.40 | 15.40 | 15.40 | 15.40 | -3.145% | 35 | 692 | -28.571% |
| 2026-10-12 | 16.18 | 16.18 | 15.90 | 15.90 | -6.854% | 28 | 709 | -30.818% |
| 2026-10-09 | 17.07 | 17.07 | 17.07 | 17.07 | -17.933% | 4 | 707 | -35.559% |
| 2026-10-08 | 20.48 | 21.50 | 20.48 | 20.80 | +20.440% | 11 | 702 | -47.115% |
| 2026-10-06 | 17.20 | 17.50 | 17.20 | 17.27 | -17.879% | 36 | 709 | -36.306% |
| 2026-10-05 | 24.33 | 24.39 | 21.03 | 21.03 | -19.641% | 76 | 743 | -47.694% |
| 2026-10-02 | 26.17 | 26.17 | 26.17 | 26.17 | -20.697% | 1 | 745 | -57.967% |
| 2026-10-01 | 36.98 | 36.98 | 33.00 | 33.00 | +12.590% | 4 | 745 | -66.667% |
| 2026-09-30 | 29.33 | 29.35 | 29.30 | 29.31 | -13.027% | 60 | 700 | -62.470% |
| 2026-09-29 | 30.77 | 33.70 | 30.77 | 33.70 | +5.808% | 3 | 698 | -67.359% |
| 2026-09-28 | 31.85 | 31.85 | 31.85 | 31.85 | -10.534% | 1 | 698 | -65.463% |
| 2026-09-24 | 35.60 | 35.60 | 35.60 | 35.60 | +6.587% | 1 | 697 | -69.101% |
| 2026-09-23 | 33.40 | 33.40 | 33.40 | 33.40 | +12.952% | 1 | 696 | -67.066% |
| 2026-09-22 | 28.55 | 29.57 | 28.55 | 29.57 | -5.557% | 2 | 678 | -62.800% |
| 2026-09-21 | 34.10 | 34.20 | 31.10 | 31.31 | -25.981% | 71 | 660 | -64.867% |
| 2026-09-18 | 42.91 | 43.00 | 42.30 | 42.30 | -5.580% | 12 | 649 | -73.995% |
| 2026-09-17 | 45.00 | 45.00 | 44.80 | 44.80 | -16.729% | 24 | 648 | -75.446% |
| 2026-09-14 | 53.35 | 53.90 | 53.35 | 53.80 | +5.284% | 85 | 647 | -79.554% |
| 2026-09-11 | 50.80 | 51.10 | 50.80 | 51.10 | -22.104% | 14 | 646 | -78.474% |
| 2026-09-10 | 65.60 | 65.60 | 65.60 | 65.60 | +19.078% | 1 | 646 | -83.232% |
| 2026-09-09 | 55.09 | 55.09 | 55.09 | 55.09 | +26.789% | 50 | 596 | -80.033% |
| 2026-09-04 | 43.45 | 43.45 | 43.45 | 43.45 | -0.572% | 1 | 596 | -74.684% |
| 2026-09-03 | 45.23 | 45.23 | 43.70 | 43.70 | -20.037% | 15 | 585 | -74.828% |
| 2026-09-02 | 54.58 | 54.65 | 54.58 | 54.65 | -17.820% | 7 | 583 | -79.872% |
| 2026-08-21 | 66.50 | 66.50 | 66.50 | 66.50 | +1.682% | 8 | 348 | -83.459% |
| 2026-08-19 | 68.02 | 68.02 | 64.40 | 65.40 | -8.146% | 9 | 340 | -83.180% |
| 2026-08-18 | 72.41 | 72.41 | 71.20 | 71.20 | +5.952% | 26 | 317 | -84.551% |
| 2026-08-17 | 67.20 | 67.20 | 67.20 | 67.20 | +6.498% | 1 | 317 | -83.631% |
| 2026-08-14 | 63.10 | 63.10 | 63.10 | 63.10 | -9.728% | 26 | 291 | -82.567% |
| 2026-08-11 | 69.90 | 69.90 | 69.90 | 69.90 | +1.702% | 17 | 266 | -84.263% |
| 2026-08-10 | 68.73 | 68.73 | 68.73 | 68.73 | -5.331% | 62 | 219 | -83.995% |
| 2026-08-07 | 72.60 | 72.60 | 72.60 | 72.60 | -7.280% | 2 | 221 | -84.848% |
| 2026-08-05 | 79.03 | 79.03 | 78.30 | 78.30 | -3.891% | 42 | 209 | -85.951% |
| 2026-08-04 | 81.47 | 81.47 | 81.47 | 81.47 | -11.059% | 12 | 221 | -86.498% |
| 2026-08-03 | 91.60 | 91.60 | 91.60 | 91.60 | -26.508% | 4 | 218 | -87.991% |
| 2026-07-31 | 124.64 | 124.64 | 124.64 | 124.64 | -1.935% | 1 | 218 | -91.175% |
| 2026-07-30 | 127.00 | 127.10 | 127.00 | 127.10 | -6.109% | 85 | 153 | -91.345% |
| 2026-07-29 | 154.30 | 154.30 | 135.16 | 135.37 | -1.621% | 33 | 133 | -91.874% |
| 2026-07-27 | 137.60 | 137.60 | 137.60 | 137.60 | +0.917% | 21 | 112 | -92.006% |
| 2026-07-17 | 136.45 | 136.45 | 136.35 | 136.35 | -24.706% | 2 | 111 | -91.933% |
| 2026-06-26 | 181.09 | 181.09 | 181.09 | 181.09 | -3.326% | 2 | 111 | -93.926% |
| 2026-06-24 | 187.32 | 187.32 | 187.32 | 187.32 | +3.355% | 2 | 111 | -94.128% |
| 2026-06-23 | 180.96 | 181.24 | 180.96 | 181.24 | +16.553% | 8 | 107 | -93.931% |
| 2026-06-18 | 158.15 | 158.15 | 155.00 | 155.50 | +1.250% | 22 | 86 | -92.926% |
| 2026-06-17 | 153.58 | 153.58 | 153.58 | 153.58 | -27.244% | 2 | 84 | -92.838% |
| 2026-06-09 | 184.64 | 211.09 | 184.64 | 211.09 | +0.884% | 6 | 82 | -94.789% |
| 2026-06-05 | 209.24 | 209.24 | 209.24 | 209.24 | +27.105% | 80 | 2 | -94.743% |
| 2026-06-03 | 164.62 | 164.62 | 164.62 | 164.62 | +4.787% | 1 | 1 | -93.318% |
| 2026-06-02 | 157.10 | 157.10 | 157.10 | 157.10 | 0.000% | 1 | 0 | -92.998% |