SPX261120P07020000
SPX Nov 20 2026 7020.00 Put
optionOPRA
EODOct 28, 2026
10.40USD-31.217%(-4.72)112Vol471OI
SPX261120P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.32 | 12.35 | 10.40 | 10.40 | -31.217% | 112 | 506 | 0.000% |
| 2026-10-27 | 15.12 | 15.12 | 15.12 | 15.12 | -44.207% | 1 | 507 | -31.217% |
| 2026-10-23 | 22.62 | 27.10 | 22.62 | 27.10 | +11.523% | 5 | 505 | -61.624% |
| 2026-10-22 | 21.77 | 24.40 | 21.77 | 24.30 | +60.927% | 59 | 467 | -57.202% |
| 2026-10-21 | 14.70 | 15.10 | 14.70 | 15.10 | -21.354% | 47 | 423 | -31.126% |
| 2026-10-20 | 17.60 | 19.20 | 17.30 | 19.20 | -4.950% | 29 | 411 | -45.833% |
| 2026-10-19 | 20.90 | 20.90 | 19.30 | 20.20 | -37.267% | 4 | 410 | -48.515% |
| 2026-10-16 | 27.80 | 32.20 | 27.80 | 32.20 | +62.626% | 2 | 408 | -67.702% |
| 2026-10-15 | 19.10 | 19.80 | 19.10 | 19.80 | +0.712% | 6 | 412 | -47.475% |
| 2026-10-14 | 16.67 | 19.66 | 16.47 | 19.66 | +31.067% | 28 | 433 | -47.101% |
| 2026-10-13 | 15.00 | 15.00 | 15.00 | 15.00 | -0.662% | 4 | 430 | -30.667% |
| 2026-10-12 | 15.10 | 15.10 | 15.10 | 15.10 | -6.211% | 5 | 425 | -31.126% |
| 2026-10-09 | 16.10 | 16.10 | 16.10 | 16.10 | -21.463% | 4 | 423 | -35.404% |
| 2026-10-08 | 21.72 | 21.72 | 20.50 | 20.50 | +13.762% | 3 | 423 | -49.268% |
| 2026-10-06 | 18.02 | 18.02 | 18.02 | 18.02 | -12.524% | 1 | 422 | -42.286% |
| 2026-10-05 | 20.90 | 20.90 | 20.60 | 20.60 | -29.452% | 3 | 422 | -49.515% |
| 2026-09-30 | 29.10 | 29.38 | 27.41 | 29.20 | +3.180% | 138 | 318 | -64.384% |
| 2026-09-25 | 28.30 | 28.30 | 28.30 | 28.30 | -12.112% | 1 | 318 | -63.251% |
| 2026-09-23 | 31.20 | 32.20 | 31.20 | 32.20 | +18.469% | 51 | 302 | -67.702% |
| 2026-09-22 | 27.18 | 27.18 | 27.18 | 27.18 | -13.163% | 1 | 301 | -61.737% |
| 2026-09-21 | 33.30 | 33.30 | 31.30 | 31.30 | -29.425% | 15 | 301 | -66.773% |
| 2026-09-18 | 44.15 | 44.35 | 43.75 | 44.35 | +1.256% | 8 | 300 | -76.550% |
| 2026-09-17 | 45.10 | 45.10 | 43.80 | 43.80 | -23.826% | 4 | 301 | -76.256% |
| 2026-09-15 | 53.87 | 57.50 | 53.87 | 57.50 | +13.457% | 4 | 300 | -81.913% |
| 2026-09-14 | 50.68 | 50.68 | 50.68 | 50.68 | +3.218% | 1 | 299 | -79.479% |
| 2026-09-11 | 48.30 | 49.10 | 48.30 | 49.10 | -19.110% | 2 | 299 | -78.819% |
| 2026-09-10 | 59.90 | 60.70 | 59.90 | 60.70 | +15.707% | 2 | 297 | -82.867% |
| 2026-09-09 | 52.12 | 52.46 | 52.12 | 52.46 | +7.500% | 3 | 296 | -80.175% |
| 2026-09-08 | 48.80 | 48.80 | 48.80 | 48.80 | +9.910% | 8 | 288 | -78.689% |
| 2026-09-04 | 44.40 | 44.40 | 44.40 | 44.40 | -19.390% | 12 | 288 | -76.577% |
| 2026-09-02 | 55.08 | 55.08 | 55.08 | 55.08 | +2.570% | 55 | 261 | -81.118% |
| 2026-08-31 | 53.50 | 54.20 | 53.30 | 53.70 | +6.126% | 7 | 263 | -80.633% |
| 2026-08-27 | 50.25 | 50.60 | 50.21 | 50.60 | -15.610% | 201 | 431 | -79.447% |
| 2026-08-26 | 59.96 | 59.96 | 59.96 | 59.96 | -1.866% | 200 | 521 | -82.655% |
| 2026-08-25 | 61.35 | 61.35 | 61.10 | 61.10 | -6.043% | 402 | 121 | -82.979% |
| 2026-08-24 | 65.18 | 65.18 | 65.03 | 65.03 | +0.822% | 2 | 121 | -84.007% |
| 2026-08-21 | 64.50 | 64.50 | 64.50 | 64.50 | +1.018% | 14 | 107 | -83.876% |
| 2026-08-19 | 63.85 | 63.85 | 63.85 | 63.85 | -7.383% | 3 | 104 | -83.712% |
| 2026-08-18 | 69.87 | 69.87 | 68.94 | 68.94 | +6.062% | 2 | 103 | -84.914% |
| 2026-08-17 | 65.00 | 65.00 | 65.00 | 65.00 | +5.691% | 11 | 92 | -84.000% |
| 2026-08-14 | 61.50 | 61.50 | 61.50 | 61.50 | -0.324% | 12 | 80 | -83.089% |
| 2026-08-13 | 61.70 | 61.70 | 61.70 | 61.70 | -5.802% | 1 | 80 | -83.144% |
| 2026-08-12 | 67.80 | 67.80 | 65.50 | 65.50 | -8.901% | 2 | 78 | -84.122% |
| 2026-08-11 | 71.90 | 71.90 | 71.90 | 71.90 | +5.271% | 12 | 66 | -85.535% |
| 2026-08-10 | 68.30 | 68.30 | 68.30 | 68.30 | -1.585% | 1 | 65 | -84.773% |
| 2026-08-07 | 72.00 | 72.00 | 69.40 | 69.40 | -47.583% | 17 | 51 | -85.014% |
| 2026-07-30 | 135.40 | 135.40 | 131.60 | 132.40 | +4.014% | 7 | 49 | -92.145% |
| 2026-07-28 | 127.29 | 127.29 | 127.29 | 127.29 | -9.189% | 31 | 60 | -91.830% |
| 2026-07-27 | 122.38 | 140.17 | 122.38 | 140.17 | +15.652% | 8 | 68 | -92.580% |
| 2026-07-22 | 121.20 | 121.20 | 121.20 | 121.20 | -1.263% | 1 | 67 | -91.419% |
| 2026-07-21 | 122.75 | 122.75 | 122.75 | 122.75 | +8.341% | 4 | 63 | -91.527% |
| 2026-07-15 | 113.30 | 113.30 | 113.30 | 113.30 | -21.705% | 1 | 62 | -90.821% |
| 2026-06-15 | 144.71 | 144.71 | 144.71 | 144.71 | -25.106% | 35 | 27 | -92.813% |
| 2026-06-12 | 188.27 | 193.22 | 187.40 | 193.22 | +26.985% | 49 | 1 | -94.618% |
| 2026-06-02 | 152.17 | 152.17 | 152.16 | 152.16 | 0.000% | 2 | 0 | -93.165% |