SPX261120P07000000
SPX Nov 20 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
11.40USD-7.015%(-0.86)3,867Vol115,129OI
SPX261120P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.50 | 12.20 | 8.7800 | 11.40 | -7.015% | 3,867 | 114,483 | 0.000% |
| 2026-10-27 | 13.80 | 14.70 | 11.9000 | 12.26 | -26.145% | 3,643 | 115,412 | -7.015% |
| 2026-10-26 | 17.20 | 17.54 | 14.3000 | 16.60 | -31.405% | 888 | 115,277 | -31.325% |
| 2026-10-23 | 27.10 | 27.72 | 20.9000 | 24.20 | +14.151% | 1,344 | 114,993 | -52.893% |
| 2026-10-22 | 18.10 | 25.85 | 16.6000 | 21.20 | +69.600% | 1,526 | 115,221 | -46.226% |
| 2026-10-21 | 14.30 | 16.19 | 12.5000 | 12.50 | -21.334% | 10,813 | 110,501 | -8.800% |
| 2026-10-20 | 21.47 | 22.00 | 15.8900 | 15.89 | -25.748% | 9,892 | 108,959 | -28.257% |
| 2026-10-19 | 21.05 | 21.60 | 17.5000 | 21.40 | -28.428% | 1,804 | 109,091 | -46.729% |
| 2026-10-16 | 15.03 | 37.93 | 14.9600 | 29.90 | +73.837% | 16,416 | 98,596 | -61.873% |
| 2026-10-15 | 23.50 | 23.90 | 16.8000 | 17.20 | -15.851% | 7,923 | 96,233 | -33.721% |
| 2026-10-14 | 15.10 | 21.71 | 15.1000 | 20.44 | +42.937% | 7,591 | 91,543 | -44.227% |
| 2026-10-13 | 14.60 | 15.37 | 14.0000 | 14.30 | -2.721% | 4,386 | 88,772 | -20.280% |
| 2026-10-12 | 14.71 | 15.29 | 14.3000 | 14.70 | -4.110% | 3,766 | 83,509 | -22.449% |
| 2026-10-09 | 16.63 | 17.40 | 15.3300 | 15.33 | -18.109% | 6,117 | 82,876 | -25.636% |
| 2026-10-08 | 18.30 | 22.70 | 17.4000 | 18.72 | +12.975% | 1,152 | 83,623 | -39.103% |
| 2026-10-07 | 19.10 | 19.82 | 16.5500 | 16.57 | +2.158% | 779 | 83,715 | -31.201% |
| 2026-10-06 | 17.77 | 17.77 | 15.7000 | 16.22 | -17.665% | 1,342 | 82,910 | -29.716% |
| 2026-10-05 | 22.40 | 22.57 | 19.3000 | 19.70 | -16.525% | 1,998 | 81,739 | -42.132% |
| 2026-10-02 | 24.66 | 26.40 | 23.4000 | 23.60 | -23.699% | 1,339 | 81,645 | -51.695% |
| 2026-10-01 | 30.49 | 37.90 | 29.7500 | 30.93 | -3.795% | 924 | 81,476 | -63.143% |
| 2026-09-30 | 27.52 | 32.15 | 26.0300 | 32.15 | +6.669% | 2,419 | 81,796 | -64.541% |
| 2026-09-29 | 29.59 | 32.80 | 28.7000 | 30.14 | -2.143% | 1,251 | 81,089 | -62.177% |
| 2026-09-28 | 30.00 | 33.60 | 29.0000 | 30.80 | +14.711% | 3,409 | 80,165 | -62.987% |
| 2026-09-25 | 31.20 | 33.44 | 26.8500 | 26.85 | -17.130% | 359 | 79,144 | -57.542% |
| 2026-09-24 | 35.47 | 37.36 | 31.3500 | 32.40 | +1.983% | 3,918 | 77,499 | -64.815% |
| 2026-09-23 | 26.70 | 33.27 | 26.7000 | 31.77 | +19.887% | 2,524 | 76,331 | -64.117% |
| 2026-09-22 | 27.70 | 28.19 | 25.6500 | 26.50 | -10.169% | 2,130 | 75,497 | -56.981% |
| 2026-09-21 | 33.79 | 33.80 | 29.0000 | 29.50 | -22.977% | 969 | 74,031 | -61.356% |
| 2026-09-18 | 40.69 | 44.01 | 38.3000 | 38.30 | -8.896% | 1,309 | 70,338 | -70.235% |
| 2026-09-17 | 42.10 | 45.95 | 41.8500 | 42.04 | -27.517% | 12,115 | 59,055 | -72.883% |
| 2026-09-16 | 51.50 | 68.21 | 49.4000 | 58.00 | +6.227% | 13,729 | 46,989 | -80.345% |
| 2026-09-15 | 53.50 | 58.08 | 52.1000 | 54.60 | +4.960% | 8,960 | 44,255 | -79.121% |
| 2026-09-14 | 57.53 | 57.53 | 49.1600 | 52.02 | +7.702% | 3,394 | 40,887 | -78.085% |
| 2026-09-11 | 50.25 | 50.40 | 46.9000 | 48.30 | -22.720% | 568 | 40,624 | -76.398% |
| 2026-09-10 | 60.14 | 62.90 | 57.7000 | 62.50 | +20.401% | 706 | 39,535 | -81.760% |
| 2026-09-09 | 50.50 | 53.10 | 49.4200 | 51.91 | +8.372% | 944 | 39,447 | -78.039% |
| 2026-09-08 | 45.68 | 47.90 | 44.6500 | 47.90 | +9.112% | 187 | 39,399 | -76.200% |
| 2026-09-04 | 40.50 | 43.90 | 40.5000 | 43.90 | +5.783% | 6,156 | 36,105 | -74.032% |
| 2026-09-03 | 46.95 | 47.50 | 41.2200 | 41.50 | -17.659% | 627 | 36,095 | -72.530% |
| 2026-09-02 | 55.80 | 55.80 | 50.0000 | 50.40 | -13.253% | 7,694 | 34,193 | -77.381% |
| 2026-09-01 | 55.50 | 59.50 | 51.6000 | 58.10 | +17.850% | 3,053 | 32,613 | -80.379% |
| 2026-08-31 | 52.25 | 53.02 | 48.7300 | 49.30 | -1.301% | 1,472 | 31,787 | -76.876% |
| 2026-08-28 | 48.14 | 52.40 | 45.6600 | 49.95 | +1.216% | 862 | 31,829 | -77.177% |
| 2026-08-27 | 54.20 | 54.20 | 48.8000 | 49.35 | -11.400% | 354 | 31,854 | -76.900% |
| 2026-08-26 | 58.70 | 58.75 | 55.7000 | 55.70 | -4.705% | 83 | 31,659 | -79.533% |
| 2026-08-25 | 60.00 | 61.90 | 58.4500 | 58.45 | -7.589% | 1,002 | 31,028 | -80.496% |
| 2026-08-24 | 64.20 | 65.19 | 61.5500 | 63.25 | +1.249% | 696 | 30,569 | -81.976% |
| 2026-08-21 | 65.10 | 65.40 | 61.5000 | 62.47 | -10.244% | 797 | 30,318 | -81.751% |
| 2026-08-20 | 64.90 | 69.93 | 64.3000 | 69.60 | +13.912% | 704 | 29,906 | -83.621% |
| 2026-08-19 | 63.72 | 65.37 | 60.7500 | 61.10 | -11.346% | 1,460 | 29,490 | -81.342% |
| 2026-08-18 | 69.10 | 69.30 | 67.1700 | 68.92 | +8.076% | 1,138 | 29,008 | -83.459% |
| 2026-08-17 | 59.70 | 63.77 | 59.7000 | 63.77 | +7.357% | 1,481 | 28,686 | -82.123% |
| 2026-08-14 | 58.10 | 61.49 | 58.1000 | 59.40 | -0.669% | 560 | 28,524 | -80.808% |
| 2026-08-13 | 60.35 | 61.82 | 59.0500 | 59.80 | -6.270% | 3,502 | 28,242 | -80.936% |
| 2026-08-12 | 65.00 | 66.34 | 62.9400 | 63.80 | -7.402% | 2,630 | 26,653 | -82.132% |
| 2026-08-11 | 67.44 | 72.21 | 66.6900 | 68.90 | +0.335% | 430 | 26,614 | -83.454% |
| 2026-08-10 | 67.40 | 68.67 | 65.2000 | 68.67 | +0.248% | 78 | 26,661 | -83.399% |
| 2026-08-07 | 71.32 | 71.32 | 68.3600 | 68.50 | -7.182% | 1,080 | 26,033 | -83.358% |
| 2026-08-06 | 74.95 | 75.20 | 72.5100 | 73.80 | -1.600% | 1,406 | 25,487 | -84.553% |
| 2026-08-05 | 72.36 | 75.07 | 72.0000 | 75.00 | +1.723% | 210 | 25,441 | -84.800% |
| 2026-08-04 | 82.05 | 82.49 | 73.3000 | 73.73 | -15.544% | 3,905 | 25,686 | -84.538% |
| 2026-08-03 | 97.59 | 97.59 | 87.3000 | 87.30 | -15.701% | 406 | 25,877 | -86.942% |
| 2026-07-31 | 110.02 | 130.76 | 103.5600 | 103.56 | -13.994% | 655 | 25,624 | -88.992% |
| 2026-07-30 | 130.20 | 138.06 | 119.6600 | 120.41 | -24.927% | 875 | 24,992 | -90.532% |
| 2026-07-29 | 128.86 | 160.39 | 119.5900 | 160.39 | +29.786% | 1,157 | 24,189 | -92.892% |
| 2026-07-28 | 132.57 | 135.91 | 122.5900 | 123.58 | -6.258% | 5,162 | 22,854 | -90.775% |
| 2026-07-27 | 127.82 | 138.74 | 127.8200 | 131.83 | -5.308% | 114 | 22,778 | -91.352% |
| 2026-07-24 | 140.32 | 140.81 | 126.4100 | 139.22 | -2.718% | 2,320 | 20,787 | -91.812% |
| 2026-07-23 | 140.68 | 152.60 | 138.9800 | 143.11 | +20.504% | 133 | 20,780 | -92.034% |
| 2026-07-22 | 119.05 | 119.05 | 115.5000 | 118.76 | +1.124% | 3,113 | 19,216 | -90.401% |
| 2026-07-21 | 125.20 | 125.20 | 116.6300 | 117.44 | -11.540% | 1,010 | 18,634 | -90.293% |
| 2026-07-20 | 123.80 | 132.76 | 121.2000 | 132.76 | -0.532% | 27 | 18,621 | -91.413% |
| 2026-07-17 | 140.04 | 140.81 | 127.2500 | 133.47 | +20.460% | 667 | 18,515 | -91.459% |
| 2026-07-16 | 112.30 | 112.30 | 110.8000 | 110.80 | +2.574% | 11 | 18,507 | -89.711% |
| 2026-07-15 | 117.74 | 117.74 | 108.0200 | 108.02 | -6.557% | 8 | 18,500 | -89.446% |
| 2026-07-14 | 117.06 | 119.50 | 115.5000 | 115.60 | -7.379% | 255 | 18,324 | -90.138% |
| 2026-07-13 | 117.42 | 126.16 | 114.7900 | 124.81 | +12.920% | 113 | 18,432 | -90.866% |
| 2026-07-10 | 114.43 | 117.55 | 110.5300 | 110.53 | -7.607% | 50 | 18,080 | -89.686% |
| 2026-07-09 | 129.76 | 129.76 | 118.5000 | 119.63 | -7.004% | 3,858 | 15,283 | -90.471% |
| 2026-07-08 | 133.01 | 146.31 | 128.6400 | 128.64 | +1.379% | 770 | 14,885 | -91.138% |
| 2026-07-07 | 123.72 | 129.46 | 120.6200 | 126.89 | +7.334% | 90 | 14,955 | -91.016% |
| 2026-07-06 | 119.17 | 119.25 | 118.2100 | 118.22 | -12.907% | 14 | 14,951 | -90.357% |
| 2026-07-02 | 123.52 | 145.69 | 123.4400 | 135.74 | +2.763% | 421 | 14,804 | -91.602% |
| 2026-07-01 | 128.51 | 132.09 | 126.6800 | 132.09 | +0.449% | 2,930 | 13,073 | -91.370% |
| 2026-06-30 | 140.28 | 140.28 | 131.5000 | 131.50 | -10.841% | 185 | 13,062 | -91.331% |
| 2026-06-29 | 156.18 | 156.18 | 147.4900 | 147.49 | -11.566% | 64 | 13,053 | -92.271% |
| 2026-06-26 | 185.19 | 185.70 | 164.3200 | 166.78 | -1.290% | 69 | 13,050 | -93.165% |
| 2026-06-25 | 176.82 | 176.82 | 167.0000 | 168.96 | -5.398% | 29 | 13,044 | -93.253% |
| 2026-06-24 | 168.36 | 181.42 | 168.3600 | 178.60 | +1.958% | 103 | 13,044 | -93.617% |
| 2026-06-23 | 183.20 | 183.20 | 167.9700 | 175.17 | +16.547% | 159 | 13,062 | -93.492% |
| 2026-06-22 | 141.73 | 151.75 | 140.8000 | 150.30 | +3.157% | 97 | 13,019 | -92.415% |
| 2026-06-18 | 146.50 | 154.30 | 145.1200 | 145.70 | -12.807% | 89 | 12,948 | -92.176% |
| 2026-06-17 | 144.00 | 171.07 | 144.0000 | 167.10 | +16.763% | 51 | 12,945 | -93.178% |
| 2026-06-16 | 138.20 | 143.57 | 136.7000 | 143.11 | +2.294% | 138 | 12,821 | -92.034% |
| 2026-06-15 | 143.13 | 144.61 | 138.8300 | 139.90 | -20.781% | 169 | 12,786 | -91.851% |
| 2026-06-12 | 183.40 | 185.70 | 172.4400 | 176.60 | -4.566% | 760 | 12,992 | -93.545% |
| 2026-06-11 | 215.10 | 224.65 | 185.0500 | 185.05 | -17.591% | 1,072 | 12,302 | -93.840% |
| 2026-06-10 | 197.22 | 224.55 | 197.2200 | 224.55 | +10.632% | 27 | 12,297 | -94.923% |
| 2026-06-09 | 168.50 | 235.81 | 167.5100 | 202.97 | +10.882% | 233 | 12,328 | -94.383% |
| 2026-06-08 | 173.30 | 183.05 | 173.3000 | 183.05 | -9.560% | 20 | 12,327 | -93.772% |
| 2026-06-05 | 157.82 | 202.40 | 157.8200 | 202.40 | +36.609% | 1,897 | 10,738 | -94.368% |
| 2026-06-04 | 152.70 | 152.70 | 148.1600 | 148.16 | -5.026% | 65 | 10,706 | -92.306% |
| 2026-06-03 | 156.83 | 156.83 | 153.5000 | 156.00 | +4.698% | 140 | 10,648 | -92.692% |
| 2026-06-02 | 149.30 | 149.55 | 148.6000 | 149.00 | +1.278% | 65 | 10,640 | -92.349% |
| 2026-06-01 | 150.62 | 150.64 | 147.1200 | 147.12 | -1.927% | 51 | 10,682 | -92.251% |
| 2026-05-29 | 151.97 | 151.97 | 148.7100 | 150.01 | -3.537% | 128 | 10,649 | -92.401% |
| 2026-05-28 | 165.79 | 165.87 | 155.5100 | 155.51 | -8.140% | 797 | 10,334 | -92.669% |
| 2026-05-27 | 166.23 | 169.29 | 166.2300 | 169.29 | +0.588% | 3,221 | 7,817 | -93.266% |
| 2026-05-26 | 167.16 | 168.30 | 167.1600 | 168.30 | -6.088% | 2,017 | 5,811 | -93.226% |
| 2026-05-22 | 180.50 | 180.50 | 178.6000 | 179.21 | -2.915% | 56 | 5,771 | -93.639% |
| 2026-05-21 | 200.55 | 200.55 | 183.9700 | 184.59 | -4.914% | 32 | 5,770 | -93.824% |
| 2026-05-20 | 195.99 | 197.30 | 193.0900 | 194.13 | -8.688% | 181 | 5,769 | -94.128% |
| 2026-05-19 | 212.83 | 215.30 | 207.0500 | 212.60 | +4.600% | 142 | 5,687 | -94.638% |
| 2026-05-18 | 200.20 | 209.50 | 199.6900 | 203.25 | -4.236% | 688 | 4,895 | -94.391% |
| 2026-05-15 | 205.00 | 212.24 | 204.1700 | 212.24 | +11.941% | 83 | 4,842 | -94.629% |
| 2026-05-14 | 200.11 | 200.11 | 188.0300 | 189.60 | -6.720% | 109 | 4,831 | -93.987% |
| 2026-05-13 | 209.39 | 209.39 | 203.2600 | 203.26 | -3.182% | 2 | 4,830 | -94.391% |
| 2026-05-12 | 215.11 | 223.10 | 209.9400 | 209.94 | -0.869% | 88 | 4,767 | -94.570% |
| 2026-05-11 | 208.08 | 211.78 | 206.2900 | 211.78 | -1.171% | 155 | 4,734 | -94.617% |
| 2026-05-08 | 216.42 | 216.42 | 211.6200 | 214.29 | -1.882% | 36 | 4,732 | -94.680% |
| 2026-05-07 | 217.03 | 223.88 | 216.5800 | 218.40 | -0.501% | 632 | 4,235 | -94.780% |
| 2026-05-06 | 231.10 | 231.10 | 218.0000 | 219.50 | -9.878% | 55 | 4,184 | -94.806% |
| 2026-05-05 | 244.54 | 244.56 | 241.5000 | 243.56 | -5.637% | 75 | 4,151 | -95.319% |
| 2026-05-04 | 258.80 | 262.31 | 256.4600 | 258.11 | +3.380% | 10 | 4,145 | -95.583% |
| 2026-05-01 | 235.84 | 249.67 | 235.8400 | 249.67 | -4.220% | 204 | 4,093 | -95.434% |
| 2026-04-30 | 263.75 | 263.75 | 260.6700 | 260.67 | -7.488% | 122 | 4,093 | -95.627% |
| 2026-04-29 | 278.11 | 281.77 | 276.5500 | 281.77 | +0.585% | 110 | 4,004 | -95.954% |
| 2026-04-28 | 283.34 | 286.72 | 279.6100 | 280.13 | +3.319% | 21 | 3,920 | -95.930% |
| 2026-04-27 | 280.34 | 280.34 | 270.5000 | 271.13 | -2.450% | 97 | 3,922 | -95.795% |
| 2026-04-24 | 284.85 | 284.85 | 276.8100 | 277.94 | -6.101% | 340 | 3,903 | -95.898% |
| 2026-04-23 | 287.00 | 315.40 | 283.6300 | 296.00 | +2.992% | 12 | 3,845 | -96.149% |
| 2026-04-22 | 286.75 | 287.40 | 286.7500 | 287.40 | -3.362% | 3 | 3,844 | -96.033% |
| 2026-04-21 | 282.30 | 299.90 | 282.3000 | 297.40 | +1.329% | 86 | 3,844 | -96.167% |
| 2026-04-20 | 293.51 | 293.51 | 291.7000 | 293.50 | +4.878% | 401 | 3,844 | -96.116% |
| 2026-04-17 | 291.00 | 291.00 | 275.5000 | 279.85 | -8.546% | 382 | 4,209 | -95.926% |
| 2026-04-16 | 311.50 | 317.90 | 306.0000 | 306.00 | -2.734% | 363 | 3,888 | -96.275% |
| 2026-04-15 | 324.65 | 324.65 | 313.3500 | 314.60 | -4.667% | 217 | 3,767 | -96.376% |
| 2026-04-14 | 337.44 | 337.44 | 329.4000 | 330.00 | -12.467% | 17 | 3,671 | -96.545% |
| 2026-04-13 | 399.00 | 399.00 | 376.2400 | 377.00 | -5.066% | 16 | 3,671 | -96.976% |
| 2026-04-10 | 398.00 | 398.00 | 396.9000 | 397.12 | +0.920% | 8 | 3,669 | -97.129% |
| 2026-04-09 | 419.04 | 419.07 | 393.5000 | 393.50 | -5.836% | 55 | 3,662 | -97.103% |
| 2026-04-08 | 409.84 | 419.01 | 409.8400 | 417.89 | -23.243% | 18 | 3,662 | -97.272% |
| 2026-04-07 | 544.43 | 544.43 | 544.4300 | 544.43 | +5.186% | 153 | 3,668 | -97.906% |
| 2026-04-06 | 517.70 | 517.70 | 517.5900 | 517.59 | -6.515% | 11 | 3,590 | -97.797% |
| 2026-04-02 | 546.87 | 553.66 | 546.5500 | 553.66 | +5.483% | 5 | 3,585 | -97.941% |
| 2026-04-01 | 524.88 | 524.88 | 524.8800 | 524.88 | -25.112% | 1 | 3,585 | -97.828% |
| 2026-03-30 | 675.40 | 700.89 | 667.5600 | 700.89 | +15.161% | 14 | 3,585 | -98.373% |
| 2026-03-26 | 600.25 | 608.62 | 598.0600 | 608.62 | +11.936% | 44 | 3,593 | -98.127% |
| 2026-03-25 | 543.72 | 543.72 | 543.7200 | 543.72 | -0.583% | 4 | 3,603 | -97.903% |
| 2026-03-24 | 546.91 | 546.91 | 546.9100 | 546.91 | +6.347% | 10 | 3,599 | -97.916% |
| 2026-03-23 | 514.27 | 514.27 | 514.2700 | 514.27 | -5.465% | 2 | 3,599 | -97.783% |
| 2026-03-19 | 552.30 | 554.50 | 543.8900 | 544.00 | +1.978% | 29 | 3,608 | -97.904% |
| 2026-03-18 | 495.03 | 533.45 | 495.0300 | 533.45 | +13.363% | 3 | 3,591 | -97.863% |
| 2026-03-17 | 470.57 | 470.57 | 470.5700 | 470.57 | -3.647% | 1 | 3,590 | -97.577% |
| 2026-03-16 | 489.72 | 489.72 | 488.1600 | 488.38 | -0.227% | 4 | 3,589 | -97.666% |
| 2026-03-12 | 490.34 | 490.48 | 488.4700 | 489.49 | +3.723% | 38 | 3,589 | -97.671% |
| 2026-03-11 | 471.92 | 471.92 | 471.9200 | 471.92 | +10.007% | 50 | 3,589 | -97.584% |
| 2026-03-10 | 443.84 | 443.84 | 428.5900 | 428.99 | +0.631% | 3 | 3,589 | -97.343% |
| 2026-03-05 | 409.56 | 426.30 | 409.5600 | 426.30 | +6.575% | 33 | 3,587 | -97.326% |
| 2026-03-04 | 400.00 | 400.00 | 400.0000 | 400.00 | -1.468% | 1 | 3,587 | -97.150% |
| 2026-03-02 | 407.47 | 407.83 | 396.7000 | 405.96 | +1.275% | 8 | 3,591 | -97.192% |
| 2026-02-27 | 400.93 | 400.93 | 400.8500 | 400.85 | +0.944% | 4 | 3,582 | -97.156% |
| 2026-02-26 | 397.30 | 397.30 | 397.1000 | 397.10 | +6.063% | 102 | 3,582 | -97.129% |
| 2026-02-25 | 374.40 | 374.40 | 374.4000 | 374.40 | -6.269% | 1 | 3,479 | -96.955% |
| 2026-02-24 | 399.44 | 399.44 | 399.4400 | 399.44 | -6.364% | 5 | 3,479 | -97.146% |
| 2026-02-23 | 426.59 | 426.59 | 426.5900 | 426.59 | +2.031% | 5 | 3,474 | -97.328% |
| 2026-02-17 | 424.95 | 425.31 | 418.1000 | 418.10 | -0.262% | 51 | 3,474 | -97.273% |
| 2026-02-13 | 425.49 | 425.76 | 419.2000 | 419.20 | +1.256% | 657 | 2,958 | -97.281% |
| 2026-02-12 | 372.80 | 415.98 | 370.7000 | 414.00 | +10.784% | 40 | 2,958 | -97.246% |
| 2026-02-11 | 374.11 | 375.57 | 373.7000 | 373.70 | +1.742% | 196 | 2,957 | -96.949% |
| 2026-02-10 | 367.40 | 367.50 | 367.3000 | 367.30 | +0.575% | 3 | 2,916 | -96.896% |
| 2026-02-09 | 365.20 | 365.20 | 365.2000 | 365.20 | -3.923% | 1 | 2,913 | -96.878% |
| 2026-02-06 | 380.11 | 380.11 | 380.1100 | 380.11 | -12.831% | 1 | 2,912 | -97.001% |
| 2026-02-05 | 430.87 | 449.53 | 430.8700 | 436.06 | +6.118% | 9 | 2,911 | -97.386% |
| 2026-02-04 | 392.41 | 410.92 | 390.5900 | 410.92 | +7.669% | 5 | 2,905 | -97.226% |
| 2026-02-03 | 360.90 | 381.68 | 360.9000 | 381.65 | +6.755% | 6 | 2,905 | -97.013% |
| 2026-02-02 | 357.00 | 358.34 | 356.2500 | 357.50 | -5.946% | 318 | 2,906 | -96.811% |
| 2026-01-30 | 378.21 | 384.40 | 378.2100 | 380.10 | -3.548% | 75 | 2,814 | -97.001% |
| 2026-01-29 | 377.07 | 399.60 | 377.0700 | 394.08 | +9.680% | 6 | 2,739 | -97.107% |
| 2026-01-28 | 364.32 | 364.32 | 359.3000 | 359.30 | +0.315% | 41 | 2,736 | -96.827% |
| 2026-01-27 | 363.62 | 364.07 | 358.1700 | 358.17 | -1.426% | 112 | 2,736 | -96.817% |
| 2026-01-26 | 363.26 | 363.39 | 363.0200 | 363.35 | -14.737% | 4 | 2,772 | -96.863% |
| 2026-01-21 | 416.63 | 427.14 | 400.9000 | 426.15 | -2.757% | 27 | 2,773 | -97.325% |
| 2026-01-20 | 410.46 | 439.90 | 410.1500 | 438.23 | +19.305% | 6 | 2,773 | -97.399% |
| 2026-01-16 | 367.32 | 367.32 | 367.3200 | 367.32 | +0.937% | 1,001 | 1,805 | -96.896% |
| 2026-01-15 | 363.74 | 363.91 | 363.7400 | 363.91 | -6.102% | 1,204 | 1,805 | -96.867% |
| 2026-01-14 | 387.07 | 387.70 | 387.0700 | 387.56 | +8.366% | 48 | 605 | -97.059% |
| 2026-01-12 | 365.36 | 365.36 | 357.6400 | 357.64 | -1.395% | 12 | 582 | -96.812% |
| 2026-01-09 | 370.35 | 371.05 | 362.7000 | 362.70 | -5.733% | 105 | 577 | -96.857% |
| 2026-01-08 | 387.27 | 388.10 | 383.5800 | 384.76 | +3.120% | 84 | 576 | -97.037% |
| 2026-01-07 | 375.60 | 376.50 | 373.1200 | 373.12 | -2.455% | 64 | 565 | -96.945% |
| 2026-01-06 | 382.51 | 382.51 | 382.5100 | 382.51 | -2.259% | 2 | 526 | -97.020% |
| 2026-01-05 | 393.28 | 393.28 | 388.6300 | 391.35 | -0.336% | 113 | 526 | -97.087% |
| 2026-01-02 | 392.67 | 392.67 | 392.6700 | 392.67 | -2.807% | 1 | 472 | -97.097% |
| 2025-12-31 | 404.01 | 404.01 | 404.0100 | 404.01 | +6.658% | 1 | 470 | -97.178% |
| 2025-12-26 | 378.86 | 378.86 | 378.7900 | 378.79 | -0.614% | 2 | 470 | -96.990% |
| 2025-12-24 | 381.13 | 381.13 | 381.1300 | 381.13 | -3.418% | 3 | 470 | -97.009% |
| 2025-12-22 | 394.62 | 394.62 | 394.6200 | 394.62 | -5.742% | 1 | 470 | -97.111% |
| 2025-12-19 | 418.66 | 418.66 | 418.6600 | 418.66 | -7.924% | 1 | 470 | -97.277% |
| 2025-12-18 | 454.15 | 454.69 | 454.1500 | 454.69 | -2.657% | 2 | 470 | -97.493% |
| 2025-12-17 | 467.66 | 468.36 | 467.1000 | 467.10 | +3.738% | 32 | 470 | -97.559% |
| 2025-12-16 | 450.27 | 450.27 | 450.2700 | 450.27 | +2.989% | 1 | 460 | -97.468% |
| 2025-12-15 | 437.20 | 437.20 | 437.2000 | 437.20 | +0.149% | 1 | 459 | -97.392% |
| 2025-12-12 | 434.14 | 436.65 | 433.8900 | 436.55 | +0.190% | 97 | 458 | -97.389% |
| 2025-12-10 | 436.60 | 436.99 | 435.7200 | 435.72 | +0.124% | 13 | 378 | -97.384% |
| 2025-12-04 | 435.18 | 435.18 | 435.1800 | 435.18 | -2.775% | 3 | 371 | -97.380% |
| 2025-12-01 | 457.50 | 457.50 | 437.5300 | 447.60 | +0.562% | 164 | 307 | -97.453% |
| 2025-11-28 | 446.07 | 446.08 | 445.1000 | 445.10 | -3.876% | 4 | 258 | -97.439% |
| 2025-11-26 | 463.05 | 463.05 | 463.0500 | 463.05 | -3.310% | 40 | 219 | -97.538% |
| 2025-11-25 | 484.73 | 484.73 | 478.5000 | 478.90 | -7.280% | 8 | 219 | -97.620% |
| 2025-11-24 | 531.48 | 531.48 | 516.5000 | 516.50 | -10.263% | 25 | 213 | -97.793% |
| 2025-11-21 | 601.24 | 610.84 | 562.8200 | 575.57 | +12.640% | 26 | 198 | -98.019% |
| 2025-11-20 | 510.98 | 510.98 | 510.9800 | 510.98 | -7.490% | 5 | 173 | -97.769% |
| 2025-11-19 | 527.30 | 555.38 | 527.1000 | 552.35 | +0.478% | 22 | 168 | -97.936% |
| 2025-11-18 | 564.36 | 575.39 | 540.5600 | 549.72 | +6.341% | 18 | 150 | -97.926% |
| 2025-11-17 | 502.65 | 516.94 | 502.6500 | 516.94 | +5.492% | 41 | 138 | -97.795% |
| 2025-11-14 | 490.03 | 490.03 | 490.0300 | 490.03 | +1.422% | 3 | 131 | -97.674% |
| 2025-11-13 | 483.16 | 483.16 | 483.1600 | 483.16 | +7.209% | 1 | 128 | -97.641% |
| 2025-11-11 | 450.67 | 450.67 | 450.6700 | 450.67 | -0.038% | 40 | 127 | -97.470% |
| 2025-11-10 | 462.15 | 467.20 | 450.8300 | 450.84 | -13.665% | 17 | 130 | -97.471% |
| 2025-11-07 | 522.20 | 522.40 | 522.2000 | 522.20 | +4.180% | 11 | 118 | -97.817% |
| 2025-11-06 | 497.19 | 501.25 | 491.9300 | 501.25 | +2.306% | 29 | 107 | -97.726% |
| 2025-11-04 | 489.95 | 489.95 | 489.9500 | 489.95 | +5.805% | 1 | 81 | -97.673% |
| 2025-10-31 | 462.69 | 463.08 | 462.6900 | 463.07 | +5.803% | 80 | 80 | -97.538% |
| 2025-10-30 | 436.29 | 437.78 | 436.2900 | 437.67 | -0.986% | 4 | 44 | -97.395% |
| 2025-10-29 | 442.03 | 442.03 | 442.0300 | 442.03 | +3.629% | 2 | 44 | -97.421% |
| 2025-10-28 | 426.31 | 426.55 | 426.3100 | 426.55 | -0.812% | 4 | 42 | -97.327% |
| 2025-10-27 | 430.83 | 430.98 | 430.0400 | 430.04 | -4.626% | 43 | 42 | -97.349% |
| 2025-10-24 | 452.50 | 452.50 | 450.9000 | 450.90 | -7.566% | 2 | 3 | -97.472% |
| 2025-10-23 | 487.57 | 487.81 | 487.5700 | 487.81 | +1.993% | 2 | 2 | -97.663% |
| 2025-10-20 | 478.09 | 478.28 | 478.0900 | 478.28 | 0.000% | 2 | 1 | -97.616% |