SPX261120P06980000
SPX Nov 20 2026 6980.00 Put
optionOPRA
EODOct 27, 2026
12.50USD-46.237%(-10.75)16Vol660OI
SPX261120P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.80 | 13.80 | 12.50 | 12.50 | -46.237% | 16 | 674 | 0.000% |
| 2026-10-23 | 20.13 | 24.50 | 20.13 | 23.25 | +3.333% | 10 | 670 | -46.237% |
| 2026-10-22 | 23.30 | 24.60 | 22.20 | 22.50 | +59.574% | 21 | 659 | -44.444% |
| 2026-10-21 | 13.60 | 14.10 | 13.60 | 14.10 | -14.024% | 51 | 636 | -11.348% |
| 2026-10-20 | 16.40 | 16.40 | 16.40 | 16.40 | -18.691% | 1 | 635 | -23.780% |
| 2026-10-19 | 20.17 | 20.17 | 20.17 | 20.17 | -32.767% | 1 | 636 | -38.027% |
| 2026-10-16 | 36.54 | 36.54 | 26.00 | 30.00 | +43.747% | 40 | 598 | -58.333% |
| 2026-10-15 | 20.87 | 20.87 | 20.87 | 20.87 | +48.014% | 62 | 649 | -40.105% |
| 2026-10-13 | 14.47 | 14.64 | 14.10 | 14.10 | -0.704% | 76 | 723 | -11.348% |
| 2026-10-12 | 14.20 | 14.20 | 14.20 | 14.20 | -9.841% | 1 | 722 | -11.972% |
| 2026-10-06 | 16.58 | 16.58 | 15.41 | 15.75 | -15.685% | 43 | 722 | -20.635% |
| 2026-10-05 | 21.68 | 21.68 | 18.68 | 18.68 | -19.656% | 11 | 712 | -33.084% |
| 2026-10-02 | 23.30 | 23.30 | 23.25 | 23.25 | -20.158% | 10 | 702 | -46.237% |
| 2026-10-01 | 29.12 | 29.12 | 29.12 | 29.12 | +6.784% | 100 | 602 | -57.074% |
| 2026-09-30 | 26.54 | 27.70 | 26.49 | 27.27 | -4.650% | 26 | 576 | -54.162% |
| 2026-09-29 | 29.85 | 30.00 | 28.60 | 28.60 | +0.527% | 38 | 546 | -56.294% |
| 2026-09-28 | 28.45 | 28.45 | 28.45 | 28.45 | -13.526% | 1 | 545 | -56.063% |
| 2026-09-24 | 32.90 | 32.90 | 32.90 | 32.90 | +24.621% | 1 | 544 | -62.006% |
| 2026-09-22 | 26.40 | 26.40 | 26.40 | 26.40 | -6.383% | 13 | 544 | -52.652% |
| 2026-09-21 | 32.70 | 32.70 | 28.20 | 28.20 | -27.320% | 28 | 528 | -55.674% |
| 2026-09-18 | 38.80 | 38.80 | 38.80 | 38.80 | -3.960% | 1 | 527 | -67.784% |
| 2026-09-17 | 44.15 | 44.15 | 40.40 | 40.40 | -33.333% | 22 | 506 | -69.059% |
| 2026-09-16 | 62.72 | 62.72 | 60.60 | 60.60 | +10.786% | 2 | 506 | -79.373% |
| 2026-09-15 | 54.29 | 54.80 | 54.29 | 54.70 | +17.888% | 10 | 512 | -77.148% |
| 2026-09-11 | 48.00 | 48.00 | 46.30 | 46.40 | -17.187% | 35 | 477 | -73.060% |
| 2026-09-10 | 56.03 | 56.03 | 56.03 | 56.03 | +33.723% | 10 | 470 | -77.691% |
| 2026-09-04 | 42.10 | 42.10 | 41.90 | 41.90 | +5.013% | 29 | 441 | -70.167% |
| 2026-09-03 | 39.90 | 39.90 | 39.90 | 39.90 | -20.990% | 1 | 440 | -68.672% |
| 2026-09-01 | 50.50 | 50.50 | 50.50 | 50.50 | +4.577% | 20 | 420 | -75.248% |
| 2026-08-27 | 48.29 | 48.29 | 48.29 | 48.29 | -14.862% | 1 | 420 | -74.115% |
| 2026-08-25 | 56.72 | 56.72 | 56.72 | 56.72 | -7.922% | 4 | 420 | -77.962% |
| 2026-08-21 | 63.02 | 63.02 | 59.83 | 61.60 | -5.187% | 34 | 349 | -79.708% |
| 2026-08-20 | 66.17 | 66.17 | 64.97 | 64.97 | +9.562% | 66 | 292 | -80.760% |
| 2026-08-19 | 59.40 | 59.40 | 59.30 | 59.30 | -10.894% | 2 | 291 | -78.921% |
| 2026-08-18 | 66.55 | 66.55 | 66.55 | 66.55 | +15.338% | 1 | 291 | -81.217% |
| 2026-08-13 | 57.80 | 57.80 | 57.70 | 57.70 | -7.532% | 5 | 289 | -78.336% |
| 2026-08-12 | 64.10 | 64.10 | 61.40 | 62.40 | -8.100% | 65 | 324 | -79.968% |
| 2026-08-11 | 67.90 | 67.90 | 67.90 | 67.90 | +4.784% | 5 | 319 | -81.591% |
| 2026-08-10 | 63.92 | 64.80 | 63.92 | 64.80 | -3.715% | 7 | 313 | -80.710% |
| 2026-08-07 | 68.40 | 68.80 | 67.20 | 67.30 | -8.022% | 40 | 306 | -81.426% |
| 2026-08-06 | 73.56 | 73.56 | 73.17 | 73.17 | +2.868% | 83 | 223 | -82.916% |
| 2026-08-05 | 70.62 | 71.18 | 70.62 | 71.13 | -1.071% | 22 | 226 | -82.427% |
| 2026-08-04 | 80.03 | 80.03 | 71.50 | 71.90 | -15.112% | 45 | 201 | -82.615% |
| 2026-08-03 | 84.70 | 84.70 | 84.70 | 84.70 | -40.686% | 1 | 199 | -85.242% |
| 2026-07-29 | 132.41 | 142.80 | 132.41 | 142.80 | +12.352% | 2 | 198 | -91.246% |
| 2026-07-27 | 127.40 | 127.50 | 126.60 | 127.10 | -5.782% | 7 | 191 | -90.165% |
| 2026-07-24 | 137.30 | 137.60 | 133.90 | 134.90 | +17.714% | 108 | 83 | -90.734% |
| 2026-07-21 | 114.60 | 114.60 | 114.60 | 114.60 | +8.523% | 1 | 82 | -89.092% |
| 2026-07-15 | 105.60 | 105.60 | 105.60 | 105.60 | -4.174% | 1 | 81 | -88.163% |
| 2026-07-10 | 112.80 | 112.80 | 110.20 | 110.20 | -35.770% | 2 | 80 | -88.657% |
| 2026-06-25 | 169.67 | 171.57 | 169.67 | 171.57 | +18.243% | 2 | 81 | -92.714% |
| 2026-06-18 | 145.10 | 145.10 | 145.10 | 145.10 | -12.326% | 6 | 75 | -91.385% |
| 2026-06-17 | 164.12 | 165.50 | 164.12 | 165.50 | +18.004% | 2 | 75 | -92.447% |
| 2026-06-16 | 140.06 | 140.25 | 140.06 | 140.25 | +1.023% | 27 | 48 | -91.087% |
| 2026-06-15 | 138.88 | 138.93 | 138.80 | 138.83 | -33.415% | 33 | 15 | -90.996% |
| 2026-06-11 | 207.40 | 208.50 | 207.40 | 208.50 | +26.287% | 2 | 16 | -94.005% |
| 2026-06-09 | 164.00 | 165.10 | 163.50 | 165.10 | -4.951% | 4 | 15 | -92.429% |
| 2026-06-08 | 173.70 | 173.70 | 173.70 | 173.70 | -9.907% | 1 | 14 | -92.804% |
| 2026-06-05 | 156.10 | 192.80 | 155.40 | 192.80 | +31.829% | 4 | 13 | -93.517% |
| 2026-06-02 | 146.17 | 146.26 | 146.08 | 146.25 | -1.918% | 6 | 10 | -91.453% |
| 2026-06-01 | 149.11 | 149.11 | 149.11 | 149.11 | 0.000% | 10 | 0 | -91.617% |