SPX261120P06960000
SPX Nov 20 2026 6960.00 Put
optionOPRA
EODOct 27, 2026
11.50USD-51.822%(-12.37)1Vol638OI
SPX261120P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.50 | 11.50 | 11.50 | 11.50 | -51.822% | 1 | 639 | 0.000% |
| 2026-10-23 | 25.50 | 25.50 | 23.87 | 23.87 | +22.410% | 3 | 637 | -51.822% |
| 2026-10-22 | 19.00 | 19.50 | 19.00 | 19.50 | +45.958% | 2 | 635 | -41.026% |
| 2026-10-21 | 13.10 | 13.36 | 13.10 | 13.36 | -54.558% | 90 | 606 | -13.922% |
| 2026-10-16 | 31.10 | 32.42 | 29.09 | 29.40 | +70.930% | 378 | 259 | -60.884% |
| 2026-10-15 | 17.20 | 17.20 | 17.20 | 17.20 | +27.407% | 6 | 259 | -33.140% |
| 2026-10-13 | 13.50 | 13.50 | 13.50 | 13.50 | -26.630% | 3 | 256 | -14.815% |
| 2026-10-08 | 18.40 | 18.40 | 18.40 | 18.40 | +19.326% | 1 | 255 | -37.500% |
| 2026-10-07 | 15.42 | 15.42 | 15.42 | 15.42 | -7.276% | 1 | 255 | -25.422% |
| 2026-10-06 | 16.63 | 16.63 | 16.63 | 16.63 | -11.070% | 1 | 256 | -30.848% |
| 2026-10-05 | 18.70 | 18.70 | 18.70 | 18.70 | -14.534% | 1 | 256 | -38.503% |
| 2026-10-02 | 21.88 | 21.88 | 21.88 | 21.88 | -34.294% | 1 | 257 | -47.441% |
| 2026-10-01 | 33.30 | 33.30 | 33.30 | 33.30 | +18.505% | 1 | 256 | -65.465% |
| 2026-09-21 | 31.60 | 31.60 | 28.10 | 28.10 | -26.440% | 22 | 257 | -59.075% |
| 2026-09-18 | 39.75 | 39.75 | 38.20 | 38.20 | -2.302% | 2 | 256 | -69.895% |
| 2026-09-17 | 39.10 | 39.10 | 39.10 | 39.10 | -29.295% | 36 | 221 | -70.588% |
| 2026-09-16 | 58.60 | 58.60 | 55.30 | 55.30 | +22.616% | 2 | 221 | -79.204% |
| 2026-09-11 | 44.00 | 45.10 | 44.00 | 45.10 | -22.509% | 10 | 211 | -74.501% |
| 2026-09-10 | 58.20 | 58.20 | 58.20 | 58.20 | +19.262% | 2 | 212 | -80.241% |
| 2026-09-09 | 48.80 | 48.80 | 48.80 | 48.80 | +10.158% | 1 | 220 | -76.434% |
| 2026-09-08 | 43.90 | 44.30 | 43.90 | 44.30 | -7.322% | 7 | 219 | -74.041% |
| 2026-09-02 | 47.60 | 47.80 | 47.60 | 47.80 | +3.017% | 61 | 159 | -75.941% |
| 2026-08-28 | 46.40 | 46.40 | 46.40 | 46.40 | -21.754% | 52 | 109 | -75.216% |
| 2026-08-21 | 59.30 | 59.30 | 59.30 | 59.30 | -10.002% | 13 | 96 | -80.607% |
| 2026-08-20 | 65.89 | 65.89 | 65.89 | 65.89 | +16.208% | 3 | 96 | -82.547% |
| 2026-08-14 | 56.70 | 56.70 | 56.70 | 56.70 | -0.526% | 3 | 93 | -79.718% |
| 2026-08-13 | 56.54 | 57.00 | 56.54 | 57.00 | -5.785% | 19 | 89 | -79.825% |
| 2026-08-12 | 62.40 | 62.40 | 59.80 | 60.50 | -7.634% | 12 | 77 | -80.992% |
| 2026-08-07 | 65.50 | 65.50 | 65.50 | 65.50 | -5.945% | 2 | 75 | -82.443% |
| 2026-08-06 | 69.64 | 69.64 | 69.64 | 69.64 | +0.928% | 10 | 76 | -83.487% |
| 2026-08-05 | 69.00 | 69.00 | 69.00 | 69.00 | -2.995% | 12 | 64 | -83.333% |
| 2026-08-04 | 71.13 | 71.13 | 71.13 | 71.13 | -48.802% | 5 | 67 | -83.832% |
| 2026-07-29 | 138.86 | 138.93 | 138.86 | 138.93 | +6.053% | 2 | 68 | -91.722% |
| 2026-07-24 | 131.00 | 131.00 | 131.00 | 131.00 | -7.204% | 4 | 68 | -91.221% |
| 2026-07-23 | 141.14 | 141.17 | 141.14 | 141.17 | +13.682% | 2 | 69 | -91.854% |
| 2026-07-20 | 124.40 | 124.40 | 124.18 | 124.18 | -3.287% | 2 | 67 | -90.739% |
| 2026-07-17 | 123.00 | 128.40 | 121.24 | 128.40 | +5.505% | 9 | 60 | -91.044% |
| 2026-07-01 | 123.00 | 123.00 | 121.70 | 121.70 | -25.163% | 12 | 52 | -90.551% |
| 2026-06-23 | 162.62 | 162.62 | 162.62 | 162.62 | +12.198% | 4 | 50 | -92.928% |
| 2026-06-22 | 145.41 | 145.41 | 144.94 | 144.94 | +1.956% | 4 | 48 | -92.066% |
| 2026-06-18 | 142.16 | 142.16 | 142.16 | 142.16 | +4.699% | 5 | 43 | -91.911% |
| 2026-06-16 | 135.78 | 135.78 | 135.78 | 135.78 | +1.034% | 6 | 37 | -91.530% |
| 2026-06-15 | 136.77 | 136.77 | 134.39 | 134.39 | -33.970% | 25 | 12 | -91.443% |
| 2026-06-09 | 203.53 | 203.53 | 203.53 | 203.53 | +41.193% | 10 | 2 | -94.350% |
| 2026-06-01 | 144.18 | 144.18 | 144.15 | 144.15 | 0.000% | 4 | 0 | -92.022% |