SPX261120P06950000
SPX Nov 20 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
9.63USD-15.526%(-1.77)102Vol4,885OI
SPX261120P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.50 | 10.50 | 9.6300 | 9.6300 | -15.526% | 102 | 5,013 | 0.000% |
| 2026-10-27 | 12.60 | 13.00 | 10.8000 | 11.4000 | -20.280% | 439 | 4,918 | -15.526% |
| 2026-10-26 | 15.94 | 15.95 | 13.2000 | 14.3000 | -39.071% | 38 | 4,920 | -32.657% |
| 2026-10-23 | 23.98 | 23.98 | 19.0800 | 23.4700 | +24.840% | 13 | 4,918 | -58.969% |
| 2026-10-22 | 16.02 | 21.84 | 16.0200 | 18.8000 | +62.069% | 56 | 4,905 | -48.777% |
| 2026-10-21 | 12.90 | 14.70 | 11.6000 | 11.6000 | -39.583% | 727 | 4,399 | -16.983% |
| 2026-10-19 | 18.37 | 19.20 | 16.4000 | 19.2000 | -33.998% | 102 | 4,360 | -49.844% |
| 2026-10-16 | 13.70 | 32.82 | 13.7000 | 29.0900 | +85.287% | 123 | 4,344 | -66.896% |
| 2026-10-15 | 21.10 | 22.00 | 15.7000 | 15.7000 | -17.368% | 39 | 4,320 | -38.662% |
| 2026-10-14 | 15.40 | 19.70 | 15.0000 | 19.0000 | +34.752% | 39 | 4,313 | -49.316% |
| 2026-10-13 | 13.17 | 14.10 | 13.1700 | 14.1000 | +0.284% | 14 | 4,309 | -31.702% |
| 2026-10-12 | 13.65 | 14.06 | 13.6400 | 14.0600 | -0.284% | 16 | 4,310 | -31.508% |
| 2026-10-09 | 15.22 | 15.58 | 14.1000 | 14.1000 | -19.521% | 19 | 4,297 | -31.702% |
| 2026-10-08 | 16.80 | 20.39 | 16.8000 | 17.5200 | +14.510% | 258 | 4,419 | -45.034% |
| 2026-10-07 | 17.40 | 17.40 | 15.3000 | 15.3000 | +2.000% | 46 | 4,459 | -37.059% |
| 2026-10-06 | 15.00 | 15.00 | 15.0000 | 15.0000 | -17.808% | 7 | 4,454 | -35.800% |
| 2026-10-05 | 18.25 | 18.25 | 18.2500 | 18.2500 | -21.268% | 2,036 | 4,457 | -47.233% |
| 2026-10-02 | 21.28 | 23.18 | 21.2800 | 23.1800 | -14.622% | 4 | 4,447 | -58.456% |
| 2026-10-01 | 28.00 | 33.60 | 27.1500 | 27.1500 | -6.476% | 85 | 4,461 | -64.530% |
| 2026-09-30 | 25.50 | 29.03 | 23.8000 | 29.0300 | +0.103% | 29 | 4,481 | -66.827% |
| 2026-09-29 | 26.43 | 29.12 | 26.4300 | 29.0000 | -2.192% | 6 | 4,478 | -66.793% |
| 2026-09-28 | 28.15 | 29.65 | 27.1500 | 29.6500 | +13.298% | 12 | 4,578 | -67.521% |
| 2026-09-25 | 26.16 | 26.18 | 26.1600 | 26.1700 | -10.377% | 100 | 4,512 | -63.202% |
| 2026-09-24 | 33.60 | 33.60 | 29.0500 | 29.2000 | +0.690% | 7 | 4,507 | -67.021% |
| 2026-09-23 | 26.31 | 30.27 | 26.3100 | 29.0000 | +16.000% | 23 | 4,499 | -66.793% |
| 2026-09-22 | 25.68 | 25.68 | 25.0000 | 25.0000 | -7.063% | 8 | 4,504 | -61.480% |
| 2026-09-21 | 31.05 | 31.05 | 26.9000 | 26.9000 | -29.155% | 119 | 4,436 | -64.201% |
| 2026-09-18 | 37.97 | 37.97 | 37.9700 | 37.9700 | -1.377% | 1 | 4,427 | -74.638% |
| 2026-09-17 | 41.45 | 41.85 | 38.5000 | 38.5000 | -29.616% | 174 | 4,501 | -74.987% |
| 2026-09-16 | 46.05 | 57.45 | 46.0500 | 54.7000 | +7.087% | 7 | 4,501 | -82.395% |
| 2026-09-15 | 51.08 | 51.08 | 51.0800 | 51.0800 | +8.913% | 1 | 4,501 | -81.147% |
| 2026-09-14 | 46.68 | 46.90 | 46.6800 | 46.9000 | +5.393% | 2 | 4,502 | -79.467% |
| 2026-09-11 | 44.42 | 44.81 | 43.4000 | 44.5000 | -22.230% | 1,303 | 3,741 | -78.360% |
| 2026-09-10 | 57.22 | 57.22 | 57.2200 | 57.2200 | +20.412% | 2 | 3,742 | -83.170% |
| 2026-09-09 | 48.42 | 48.48 | 47.5200 | 47.5200 | +9.241% | 9 | 3,793 | -79.735% |
| 2026-09-08 | 42.10 | 43.50 | 41.3500 | 43.5000 | +12.665% | 58 | 3,762 | -77.862% |
| 2026-09-04 | 38.61 | 38.61 | 38.6100 | 38.6100 | +0.809% | 20 | 3,762 | -75.058% |
| 2026-09-03 | 40.00 | 40.00 | 38.2000 | 38.3000 | -19.673% | 29 | 3,765 | -74.856% |
| 2026-09-02 | 49.13 | 49.13 | 47.6800 | 47.6800 | -13.623% | 3 | 3,765 | -79.803% |
| 2026-09-01 | 49.10 | 55.20 | 47.9000 | 55.2000 | +20.920% | 5 | 3,761 | -82.554% |
| 2026-08-31 | 49.29 | 49.29 | 45.6500 | 45.6500 | +6.286% | 19 | 3,760 | -78.905% |
| 2026-08-28 | 42.95 | 42.95 | 42.9500 | 42.9500 | -5.811% | 1 | 3,761 | -77.579% |
| 2026-08-27 | 47.84 | 47.84 | 45.5000 | 45.6000 | -16.484% | 55 | 3,738 | -78.882% |
| 2026-08-26 | 54.60 | 54.60 | 54.6000 | 54.6000 | -1.444% | 1 | 3,737 | -82.363% |
| 2026-08-25 | 55.40 | 55.40 | 55.4000 | 55.4000 | -4.318% | 1 | 3,737 | -82.617% |
| 2026-08-21 | 58.60 | 59.00 | 57.9000 | 57.9000 | -2.196% | 325 | 3,504 | -83.368% |
| 2026-08-19 | 59.40 | 59.40 | 59.2000 | 59.2000 | -6.698% | 11 | 3,503 | -83.733% |
| 2026-08-18 | 64.42 | 64.42 | 63.4100 | 63.4500 | +12.202% | 4 | 3,503 | -84.823% |
| 2026-08-17 | 56.55 | 56.55 | 56.5500 | 56.5500 | +0.802% | 1 | 3,503 | -82.971% |
| 2026-08-14 | 56.35 | 56.60 | 56.1000 | 56.1000 | -0.178% | 67 | 3,526 | -82.834% |
| 2026-08-13 | 58.00 | 58.00 | 56.2000 | 56.2000 | -8.766% | 7 | 3,530 | -82.865% |
| 2026-08-12 | 61.60 | 61.60 | 61.6000 | 61.6000 | -4.348% | 1 | 3,529 | -84.367% |
| 2026-08-10 | 62.68 | 64.40 | 62.6800 | 64.4000 | -3.041% | 2 | 3,529 | -85.047% |
| 2026-08-07 | 66.42 | 66.42 | 66.4200 | 66.4200 | -3.599% | 4 | 3,529 | -85.501% |
| 2026-08-06 | 68.90 | 68.90 | 68.9000 | 68.9000 | -0.863% | 13 | 3,516 | -86.023% |
| 2026-08-05 | 69.50 | 69.50 | 69.5000 | 69.5000 | -1.068% | 1 | 3,517 | -86.144% |
| 2026-08-04 | 76.05 | 76.05 | 69.1000 | 70.2500 | -14.329% | 30 | 3,537 | -86.292% |
| 2026-08-03 | 83.61 | 83.61 | 82.0000 | 82.0000 | -14.583% | 9 | 3,539 | -88.256% |
| 2026-07-31 | 122.56 | 122.56 | 96.0000 | 96.0000 | -11.618% | 10 | 3,539 | -89.969% |
| 2026-07-30 | 122.45 | 122.45 | 107.8600 | 108.6200 | -28.525% | 72 | 3,510 | -91.134% |
| 2026-07-29 | 136.99 | 151.97 | 129.6000 | 151.9700 | +28.603% | 9 | 3,513 | -93.663% |
| 2026-07-28 | 125.19 | 125.19 | 118.1700 | 118.1700 | -10.341% | 42 | 3,551 | -91.851% |
| 2026-07-27 | 131.80 | 131.80 | 131.8000 | 131.8000 | +1.658% | 600 | 3,151 | -92.693% |
| 2026-07-24 | 127.37 | 129.65 | 127.3700 | 129.6500 | -4.458% | 42 | 3,133 | -92.572% |
| 2026-07-23 | 132.44 | 137.34 | 130.7800 | 135.7000 | +23.701% | 18 | 3,138 | -92.903% |
| 2026-07-21 | 118.92 | 118.92 | 109.7000 | 109.7000 | -10.602% | 6 | 3,133 | -91.222% |
| 2026-07-20 | 119.50 | 122.95 | 116.5000 | 122.7100 | -3.065% | 8 | 3,133 | -92.152% |
| 2026-07-17 | 132.66 | 132.66 | 126.5900 | 126.5900 | +16.415% | 6 | 3,132 | -92.393% |
| 2026-07-16 | 108.53 | 108.86 | 107.0100 | 108.7400 | +6.191% | 31 | 3,137 | -91.144% |
| 2026-07-15 | 107.03 | 112.40 | 102.3000 | 102.4000 | -5.969% | 16 | 3,132 | -90.596% |
| 2026-07-14 | 107.83 | 109.18 | 107.8300 | 108.9000 | -5.428% | 4 | 3,133 | -91.157% |
| 2026-07-13 | 107.98 | 115.15 | 107.9800 | 115.1500 | +11.364% | 308 | 3,155 | -91.637% |
| 2026-07-10 | 107.40 | 108.90 | 103.4000 | 103.4000 | -6.847% | 23 | 3,153 | -90.687% |
| 2026-07-09 | 112.66 | 112.66 | 111.0000 | 111.0000 | -4.434% | 194 | 3,293 | -91.324% |
| 2026-07-07 | 116.15 | 116.15 | 116.1500 | 116.1500 | +3.705% | 2 | 3,293 | -91.709% |
| 2026-07-06 | 112.00 | 112.00 | 112.0000 | 112.0000 | -12.942% | 5 | 3,292 | -91.402% |
| 2026-07-02 | 128.65 | 128.65 | 128.6500 | 128.6500 | +3.250% | 2,002 | 1,372 | -92.515% |
| 2026-07-01 | 123.60 | 124.60 | 119.5800 | 124.6000 | -10.386% | 5 | 1,375 | -92.271% |
| 2026-06-29 | 146.70 | 153.46 | 138.9100 | 139.0400 | -19.406% | 54 | 1,337 | -93.074% |
| 2026-06-26 | 176.02 | 176.02 | 159.5200 | 172.5200 | +6.757% | 7 | 1,331 | -94.418% |
| 2026-06-25 | 150.84 | 161.60 | 150.8400 | 161.6000 | +5.967% | 15 | 1,317 | -94.041% |
| 2026-06-24 | 162.07 | 163.35 | 152.5000 | 152.5000 | -7.458% | 6 | 1,311 | -93.685% |
| 2026-06-23 | 163.01 | 167.30 | 161.2200 | 164.7900 | +23.995% | 16 | 1,329 | -94.156% |
| 2026-06-22 | 132.20 | 132.90 | 132.2000 | 132.9000 | -2.922% | 2 | 1,328 | -92.754% |
| 2026-06-18 | 138.79 | 140.40 | 136.9000 | 136.9000 | -1.440% | 21 | 1,314 | -92.966% |
| 2026-06-17 | 135.25 | 141.42 | 135.2500 | 138.9000 | +4.006% | 320 | 1,095 | -93.067% |
| 2026-06-16 | 135.41 | 135.60 | 133.5500 | 133.5500 | +1.144% | 29 | 1,095 | -92.789% |
| 2026-06-15 | 135.37 | 135.45 | 132.0400 | 132.0400 | -18.705% | 36 | 1,062 | -92.707% |
| 2026-06-12 | 169.36 | 169.36 | 162.4200 | 162.4200 | -10.925% | 6 | 1,066 | -94.071% |
| 2026-06-11 | 208.17 | 211.68 | 182.3400 | 182.3400 | -12.639% | 37 | 1,036 | -94.719% |
| 2026-06-10 | 201.61 | 209.91 | 200.3400 | 208.7200 | +14.211% | 40 | 1,063 | -95.386% |
| 2026-06-09 | 182.31 | 217.85 | 182.3100 | 182.7500 | +5.289% | 54 | 1,052 | -94.731% |
| 2026-06-08 | 164.20 | 175.33 | 164.2000 | 173.5700 | -4.997% | 28 | 1,027 | -94.452% |
| 2026-06-05 | 153.80 | 186.23 | 153.8000 | 182.7000 | +29.952% | 23 | 1,028 | -94.729% |
| 2026-06-04 | 152.35 | 152.35 | 140.3600 | 140.5900 | -4.975% | 86 | 971 | -93.150% |
| 2026-06-03 | 146.35 | 151.30 | 146.3500 | 147.9500 | +4.632% | 21 | 988 | -93.491% |
| 2026-06-02 | 143.20 | 143.20 | 141.1100 | 141.4000 | -0.535% | 5 | 986 | -93.190% |
| 2026-06-01 | 141.81 | 144.47 | 141.8100 | 142.1600 | +1.074% | 12 | 990 | -93.226% |
| 2026-05-29 | 141.87 | 144.43 | 140.3500 | 140.6500 | -3.631% | 29 | 987 | -93.153% |
| 2026-05-28 | 149.45 | 149.52 | 145.9500 | 145.9500 | -7.486% | 221 | 909 | -93.402% |
| 2026-05-27 | 157.83 | 157.83 | 157.7200 | 157.7600 | -0.530% | 28 | 881 | -93.896% |
| 2026-05-26 | 157.10 | 163.30 | 157.1000 | 158.6000 | -6.414% | 67 | 873 | -93.928% |
| 2026-05-22 | 170.15 | 171.83 | 164.6000 | 169.4700 | -2.682% | 44 | 875 | -94.318% |
| 2026-05-21 | 185.22 | 185.22 | 174.1400 | 174.1400 | -13.415% | 13 | 873 | -94.470% |
| 2026-05-19 | 197.75 | 205.78 | 196.9200 | 201.1200 | +5.013% | 540 | 640 | -95.212% |
| 2026-05-18 | 193.80 | 196.14 | 189.6300 | 191.5200 | -0.972% | 24 | 634 | -94.972% |
| 2026-05-15 | 198.00 | 198.58 | 193.3500 | 193.4000 | +7.672% | 46 | 668 | -95.021% |
| 2026-05-14 | 189.75 | 189.75 | 179.6200 | 179.6200 | -7.135% | 119 | 661 | -94.639% |
| 2026-05-13 | 198.12 | 198.12 | 193.2100 | 193.4200 | -8.401% | 32 | 679 | -95.021% |
| 2026-05-12 | 206.96 | 211.89 | 206.9600 | 211.1600 | +5.107% | 49 | 683 | -95.439% |
| 2026-05-11 | 200.83 | 201.01 | 200.8300 | 200.9000 | -1.137% | 6 | 683 | -95.207% |
| 2026-05-08 | 203.21 | 203.21 | 203.2100 | 203.2100 | -1.736% | 4 | 687 | -95.261% |
| 2026-05-07 | 206.80 | 206.80 | 206.8000 | 206.8000 | -1.898% | 2 | 689 | -95.343% |
| 2026-05-06 | 212.46 | 212.46 | 210.7700 | 210.8000 | -8.495% | 39 | 728 | -95.432% |
| 2026-05-05 | 232.01 | 232.01 | 230.1800 | 230.3700 | -8.102% | 46 | 710 | -95.820% |
| 2026-05-04 | 238.48 | 250.68 | 238.4800 | 250.6800 | +9.410% | 9 | 718 | -96.158% |
| 2026-05-01 | 223.01 | 229.12 | 222.8900 | 229.1200 | -4.334% | 59 | 689 | -95.797% |
| 2026-04-30 | 264.24 | 264.24 | 239.5000 | 239.5000 | -8.658% | 52 | 689 | -95.979% |
| 2026-04-29 | 266.56 | 268.27 | 262.2000 | 262.2000 | -1.610% | 46 | 700 | -96.327% |
| 2026-04-28 | 271.45 | 272.41 | 266.4900 | 266.4900 | +0.524% | 14 | 654 | -96.386% |
| 2026-04-24 | 274.19 | 274.19 | 262.9600 | 265.1000 | -4.137% | 47 | 640 | -96.367% |
| 2026-04-23 | 268.10 | 280.40 | 268.1000 | 276.5400 | +2.631% | 12 | 617 | -96.518% |
| 2026-04-22 | 271.44 | 274.69 | 269.4500 | 269.4500 | -8.475% | 13 | 620 | -96.426% |
| 2026-04-21 | 272.59 | 294.40 | 272.5900 | 294.4000 | +5.671% | 33 | 605 | -96.729% |
| 2026-04-20 | 272.71 | 279.70 | 272.6800 | 278.6000 | +2.994% | 30 | 605 | -96.543% |
| 2026-04-17 | 265.82 | 270.80 | 265.8200 | 270.5000 | -10.923% | 10 | 596 | -96.440% |
| 2026-04-16 | 303.48 | 303.70 | 303.4800 | 303.6700 | +1.681% | 4 | 592 | -96.829% |
| 2026-04-15 | 308.76 | 308.76 | 298.6500 | 298.6500 | -5.538% | 6 | 592 | -96.775% |
| 2026-04-14 | 325.50 | 325.50 | 314.8000 | 316.1600 | -16.227% | 204 | 586 | -96.954% |
| 2026-04-10 | 379.20 | 379.20 | 377.4000 | 377.4000 | +1.117% | 2 | 460 | -97.448% |
| 2026-04-09 | 374.38 | 377.33 | 373.1900 | 373.2300 | -6.047% | 31 | 458 | -97.420% |
| 2026-04-08 | 398.39 | 398.39 | 397.2500 | 397.2500 | -23.796% | 20 | 452 | -97.576% |
| 2026-04-07 | 521.30 | 521.30 | 521.3000 | 521.3000 | +4.637% | 1 | 456 | -98.153% |
| 2026-04-06 | 498.20 | 498.20 | 498.2000 | 498.2000 | -1.670% | 1 | 456 | -98.067% |
| 2026-04-02 | 506.66 | 506.66 | 506.6600 | 506.6600 | -23.050% | 10 | 456 | -98.099% |
| 2026-03-27 | 658.33 | 658.43 | 658.3300 | 658.4300 | +26.534% | 30 | 466 | -98.537% |
| 2026-03-25 | 519.65 | 521.08 | 519.6500 | 520.3600 | -2.536% | 4 | 474 | -98.149% |
| 2026-03-24 | 533.90 | 533.90 | 533.9000 | 533.9000 | +3.569% | 10 | 473 | -98.196% |
| 2026-03-23 | 515.50 | 515.50 | 515.5000 | 515.5000 | -2.817% | 2 | 463 | -98.132% |
| 2026-03-19 | 530.44 | 530.44 | 530.4400 | 530.4400 | +17.336% | 2 | 463 | -98.185% |
| 2026-03-17 | 452.15 | 452.15 | 452.0700 | 452.0700 | +2.893% | 2 | 461 | -97.870% |
| 2026-03-11 | 443.19 | 443.19 | 439.3600 | 439.3600 | +9.457% | 56 | 461 | -97.808% |
| 2026-03-10 | 437.40 | 439.50 | 401.4000 | 401.4000 | -10.577% | 15 | 461 | -97.601% |
| 2026-03-06 | 446.90 | 448.89 | 446.9000 | 448.8800 | -4.286% | 4 | 446 | -97.855% |
| 2026-03-03 | 462.70 | 468.98 | 462.7000 | 468.9800 | +22.417% | 50 | 448 | -97.947% |
| 2026-03-02 | 401.02 | 401.02 | 383.1000 | 383.1000 | -6.561% | 4 | 448 | -97.486% |
| 2026-02-23 | 410.00 | 410.00 | 410.0000 | 410.0000 | +10.215% | 1 | 447 | -97.651% |
| 2026-02-20 | 372.15 | 372.15 | 372.0000 | 372.0000 | -12.214% | 4 | 447 | -97.411% |
| 2026-02-17 | 402.81 | 432.75 | 402.8100 | 423.7600 | +9.584% | 134 | 447 | -97.727% |
| 2026-02-13 | 386.70 | 386.70 | 386.7000 | 386.7000 | -2.548% | 3 | 395 | -97.510% |
| 2026-02-12 | 396.81 | 396.81 | 396.8100 | 396.8100 | +12.980% | 1 | 395 | -97.573% |
| 2026-02-09 | 349.40 | 351.22 | 349.4000 | 351.2200 | +1.685% | 2 | 396 | -97.258% |
| 2026-02-02 | 340.90 | 345.60 | 340.6000 | 345.4000 | -4.770% | 20 | 394 | -97.212% |
| 2026-01-29 | 361.32 | 363.00 | 361.3200 | 362.7000 | +5.500% | 3 | 379 | -97.345% |
| 2026-01-27 | 341.50 | 343.79 | 341.5000 | 343.7900 | -0.936% | 7 | 376 | -97.199% |
| 2026-01-26 | 347.07 | 347.07 | 347.0400 | 347.0400 | -14.933% | 2 | 371 | -97.225% |
| 2026-01-21 | 393.71 | 409.41 | 393.7000 | 407.9600 | +16.132% | 60 | 370 | -97.639% |
| 2026-01-15 | 348.90 | 351.29 | 348.4000 | 351.2900 | -6.037% | 39 | 371 | -97.259% |
| 2025-12-29 | 372.19 | 373.86 | 372.1900 | 373.8600 | +3.054% | 2 | 363 | -97.424% |
| 2025-12-26 | 360.74 | 362.78 | 360.7400 | 362.7800 | -0.121% | 22 | 363 | -97.345% |
| 2025-12-24 | 368.30 | 368.30 | 363.2200 | 363.2200 | -1.401% | 10 | 338 | -97.349% |
| 2025-12-23 | 368.41 | 368.72 | 366.3700 | 368.3800 | -14.892% | 248 | 338 | -97.386% |
| 2025-12-16 | 428.06 | 432.84 | 428.0600 | 432.8400 | +3.402% | 2 | 214 | -97.775% |
| 2025-12-15 | 419.30 | 419.30 | 418.6000 | 418.6000 | +6.117% | 2 | 215 | -97.699% |
| 2025-12-11 | 396.83 | 396.83 | 394.4700 | 394.4700 | -3.548% | 104 | 215 | -97.559% |
| 2025-12-05 | 409.63 | 409.63 | 408.9800 | 408.9800 | -2.052% | 90 | 313 | -97.645% |
| 2025-12-04 | 417.55 | 417.55 | 417.5500 | 417.5500 | -1.036% | 2 | 268 | -97.694% |
| 2025-12-01 | 421.82 | 424.04 | 421.8200 | 421.9200 | -1.167% | 14 | 267 | -97.718% |
| 2025-11-28 | 426.90 | 426.90 | 426.9000 | 426.9000 | -9.811% | 23 | 264 | -97.744% |
| 2025-11-25 | 497.61 | 497.96 | 473.3400 | 473.3400 | -7.245% | 103 | 241 | -97.966% |
| 2025-11-24 | 510.31 | 510.31 | 510.3100 | 510.3100 | -6.108% | 1 | 142 | -98.113% |
| 2025-11-18 | 543.61 | 543.61 | 543.5100 | 543.5100 | +6.805% | 4 | 141 | -98.228% |
| 2025-11-17 | 508.67 | 508.88 | 508.6600 | 508.8800 | +6.648% | 40 | 143 | -98.108% |
| 2025-11-14 | 477.27 | 477.27 | 477.1600 | 477.1600 | +5.329% | 2 | 163 | -97.982% |
| 2025-11-13 | 452.57 | 453.02 | 452.5700 | 453.0200 | +3.403% | 2 | 163 | -97.874% |
| 2025-11-12 | 428.89 | 439.82 | 428.7300 | 438.1100 | -2.491% | 146 | 163 | -97.802% |
| 2025-11-10 | 448.80 | 449.30 | 448.8000 | 449.3000 | -12.582% | 10 | 92 | -97.857% |
| 2025-11-07 | 513.90 | 513.97 | 513.9000 | 513.9700 | +7.397% | 4 | 87 | -98.126% |
| 2025-11-06 | 480.06 | 480.06 | 478.5700 | 478.5700 | +3.820% | 2 | 89 | -97.988% |
| 2025-11-04 | 463.29 | 463.29 | 460.9600 | 460.9600 | +9.015% | 2 | 90 | -97.911% |
| 2025-10-30 | 416.51 | 424.69 | 415.9900 | 422.8400 | +2.773% | 46 | 90 | -97.723% |
| 2025-10-29 | 411.53 | 411.53 | 411.4300 | 411.4300 | -1.210% | 2 | 68 | -97.659% |
| 2025-10-28 | 411.01 | 416.56 | 410.3500 | 416.4700 | -4.156% | 102 | 67 | -97.688% |
| 2025-10-24 | 434.54 | 434.54 | 434.3300 | 434.5300 | -8.616% | 32 | 16 | -97.784% |
| 2025-10-23 | 470.60 | 475.50 | 470.4000 | 475.5000 | +3.726% | 12 | 15 | -97.975% |
| 2025-10-21 | 458.24 | 458.42 | 458.2400 | 458.4200 | -14.951% | 2 | 3 | -97.899% |
| 2025-10-17 | 526.80 | 540.87 | 526.8000 | 539.0100 | 0.000% | 5 | 4 | -98.213% |