SPX261120P06940000
SPX Nov 20 2026 6940.00 Put
optionOPRA
EODOct 28, 2026
8.60USD-21.818%(-2.40)36Vol866OI
SPX261120P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -21.818% | 36 | 830 | 0.000% |
| 2026-10-27 | 11.1300 | 11.2000 | 10.5800 | 11.0000 | -49.074% | 600 | 418 | -21.818% |
| 2026-10-23 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +10.656% | 1 | 420 | -60.185% |
| 2026-10-22 | 16.9300 | 19.5200 | 16.9300 | 19.5200 | +74.286% | 13 | 414 | -55.943% |
| 2026-10-21 | 12.7000 | 14.4500 | 11.2000 | 11.2000 | -38.998% | 188 | 249 | -23.214% |
| 2026-10-19 | 17.5000 | 19.1800 | 17.5000 | 18.3600 | -35.238% | 9 | 247 | -53.159% |
| 2026-10-16 | 13.9000 | 32.1800 | 13.9000 | 28.3500 | +69.760% | 8 | 254 | -69.665% |
| 2026-10-15 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -13.472% | 10 | 244 | -48.503% |
| 2026-10-14 | 14.6300 | 19.3000 | 14.6300 | 19.3000 | +45.991% | 46 | 206 | -55.440% |
| 2026-10-12 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -4.892% | 30 | 226 | -34.947% |
| 2026-10-09 | 15.1000 | 15.1000 | 13.8000 | 13.9000 | -22.346% | 12 | 214 | -38.129% |
| 2026-10-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +20.377% | 1 | 213 | -51.955% |
| 2026-10-07 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -2.364% | 1 | 212 | -42.165% |
| 2026-10-06 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -27.751% | 20 | 211 | -43.533% |
| 2026-10-02 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -23.734% | 1 | 211 | -59.203% |
| 2026-10-01 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | -4.723% | 1 | 211 | -68.886% |
| 2026-09-30 | 27.7500 | 29.0100 | 27.7500 | 29.0100 | +5.568% | 3 | 210 | -70.355% |
| 2026-09-29 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | +2.346% | 1 | 210 | -68.705% |
| 2026-09-28 | 27.2000 | 27.2000 | 26.8500 | 26.8500 | -6.250% | 9 | 201 | -67.970% |
| 2026-09-21 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | -28.130% | 1 | 201 | -69.972% |
| 2026-09-17 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -25.514% | 1 | 201 | -78.419% |
| 2026-09-16 | 46.5800 | 53.5000 | 46.5800 | 53.5000 | +16.965% | 2 | 200 | -83.925% |
| 2026-09-14 | 45.8900 | 45.9000 | 45.5100 | 45.7400 | +4.668% | 40 | 200 | -81.198% |
| 2026-09-11 | 43.1300 | 43.7000 | 43.1300 | 43.7000 | -22.103% | 23 | 179 | -80.320% |
| 2026-09-10 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | +19.362% | 1 | 179 | -84.670% |
| 2026-09-09 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +1.644% | 1 | 178 | -81.702% |
| 2026-08-28 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | -27.066% | 10 | 132 | -81.401% |
| 2026-08-20 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +10.646% | 50 | 82 | -86.435% |
| 2026-08-19 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -2.385% | 1 | 82 | -84.991% |
| 2026-08-17 | 58.5000 | 58.7000 | 58.5000 | 58.7000 | +7.509% | 3 | 80 | -85.349% |
| 2026-08-14 | 55.1000 | 55.1000 | 54.6000 | 54.6000 | -6.346% | 22 | 80 | -84.249% |
| 2026-08-12 | 60.6000 | 60.6000 | 58.3000 | 58.3000 | -4.785% | 16 | 64 | -85.249% |
| 2026-08-10 | 61.2300 | 61.2300 | 61.2300 | 61.2300 | -3.423% | 25 | 64 | -85.955% |
| 2026-08-07 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | -5.118% | 19 | 45 | -86.435% |
| 2026-08-05 | 66.8600 | 66.8600 | 66.8200 | 66.8200 | -6.637% | 2 | 45 | -87.130% |
| 2026-08-04 | 71.5700 | 71.5700 | 71.5700 | 71.5700 | -12.720% | 3 | 46 | -87.984% |
| 2026-08-03 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -35.837% | 1 | 45 | -89.512% |
| 2026-07-24 | 127.8000 | 127.8000 | 127.8000 | 127.8000 | +21.483% | 1 | 45 | -93.271% |
| 2026-07-15 | 105.2000 | 105.2000 | 105.2000 | 105.2000 | -4.555% | 9 | 38 | -91.825% |
| 2026-07-09 | 110.2200 | 110.2200 | 110.2200 | 110.2200 | -20.842% | 3 | 38 | -92.197% |
| 2026-06-29 | 142.2700 | 142.2700 | 139.2400 | 139.2400 | -23.356% | 3 | 37 | -93.824% |
| 2026-06-12 | 181.7900 | 181.7900 | 181.6700 | 181.6700 | +0.481% | 2 | 30 | -95.266% |
| 2026-06-11 | 182.4700 | 182.4700 | 180.8000 | 180.8000 | +18.659% | 15 | 25 | -95.243% |
| 2026-06-05 | 152.3700 | 152.3700 | 152.3700 | 152.3700 | +10.621% | 10 | 15 | -94.356% |
| 2026-06-01 | 141.1900 | 141.2200 | 137.7000 | 137.7400 | 0.000% | 30 | 0 | -93.756% |