SPX261120P06930000
SPX Nov 20 2026 6930.00 Put
optionOPRA
EODOct 27, 2026
11.40USD-25.733%(-3.95)2Vol312OI
SPX261120P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.60 | 11.60 | 11.40 | 11.40 | -25.733% | 2 | 312 | 0.000% |
| 2026-10-26 | 15.35 | 15.35 | 15.35 | 15.35 | -30.132% | 3 | 309 | -25.733% |
| 2026-10-23 | 22.00 | 22.00 | 21.97 | 21.97 | -4.061% | 2 | 309 | -48.111% |
| 2026-10-22 | 19.17 | 22.90 | 19.17 | 22.90 | +102.655% | 4 | 306 | -50.218% |
| 2026-10-21 | 12.50 | 12.90 | 11.30 | 11.30 | -23.025% | 74 | 235 | +0.885% |
| 2026-10-20 | 14.68 | 14.68 | 14.68 | 14.68 | -16.827% | 1 | 234 | -22.343% |
| 2026-10-19 | 17.70 | 17.70 | 17.65 | 17.65 | -36.964% | 200 | 330 | -35.411% |
| 2026-10-16 | 14.10 | 31.70 | 14.10 | 28.00 | +69.697% | 235 | 127 | -59.286% |
| 2026-10-15 | 16.50 | 16.50 | 16.50 | 16.50 | -13.158% | 3 | 127 | -30.909% |
| 2026-10-14 | 14.60 | 19.00 | 14.60 | 19.00 | +38.686% | 36 | 110 | -40.000% |
| 2026-10-09 | 13.70 | 13.70 | 13.70 | 13.70 | -11.556% | 3 | 107 | -16.788% |
| 2026-10-08 | 15.49 | 15.49 | 15.49 | 15.49 | +5.734% | 11 | 96 | -26.404% |
| 2026-10-07 | 14.65 | 14.65 | 14.65 | 14.65 | +2.448% | 1 | 95 | -22.184% |
| 2026-10-06 | 14.11 | 14.30 | 14.11 | 14.30 | -51.689% | 6 | 95 | -20.280% |
| 2026-10-01 | 29.55 | 29.60 | 29.55 | 29.60 | +13.540% | 14 | 81 | -61.486% |
| 2026-09-28 | 26.05 | 26.07 | 26.05 | 26.07 | -25.514% | 11 | 70 | -56.272% |
| 2026-09-18 | 35.00 | 35.00 | 35.00 | 35.00 | -18.605% | 1 | 69 | -67.429% |
| 2026-09-11 | 43.00 | 43.00 | 43.00 | 43.00 | +12.272% | 1 | 68 | -73.488% |
| 2026-09-04 | 38.30 | 38.30 | 38.30 | 38.30 | -18.162% | 5 | 63 | -70.235% |
| 2026-08-31 | 47.00 | 47.00 | 46.80 | 46.80 | -13.011% | 4 | 65 | -75.641% |
| 2026-08-25 | 53.80 | 53.80 | 53.80 | 53.80 | -5.614% | 1 | 59 | -78.810% |
| 2026-08-21 | 57.00 | 57.00 | 57.00 | 57.00 | -7.317% | 9 | 53 | -80.000% |
| 2026-08-18 | 61.50 | 61.50 | 61.50 | 61.50 | +6.586% | 2 | 53 | -81.463% |
| 2026-08-17 | 57.70 | 57.70 | 57.70 | 57.70 | -3.350% | 19 | 53 | -80.243% |
| 2026-08-12 | 59.80 | 59.80 | 59.70 | 59.70 | -11.556% | 3 | 47 | -80.905% |
| 2026-08-04 | 67.77 | 67.77 | 67.50 | 67.50 | -39.931% | 4 | 48 | -83.111% |
| 2026-07-27 | 112.43 | 112.43 | 112.37 | 112.37 | -14.548% | 2 | 48 | -89.855% |
| 2026-07-23 | 131.50 | 131.50 | 131.50 | 131.50 | +22.782% | 1 | 47 | -91.331% |
| 2026-07-21 | 108.00 | 108.00 | 107.10 | 107.10 | +7.100% | 4 | 43 | -89.356% |
| 2026-07-15 | 101.00 | 101.00 | 99.80 | 100.00 | -5.660% | 14 | 32 | -88.600% |
| 2026-07-14 | 106.00 | 106.00 | 106.00 | 106.00 | +2.317% | 1 | 32 | -89.245% |
| 2026-07-10 | 106.30 | 106.30 | 103.60 | 103.60 | -5.690% | 2 | 30 | -88.996% |
| 2026-07-09 | 109.85 | 109.85 | 109.85 | 109.85 | -0.857% | 3 | 27 | -89.622% |
| 2026-07-07 | 110.80 | 110.80 | 110.80 | 110.80 | -18.168% | 1 | 26 | -89.711% |
| 2026-06-18 | 135.40 | 135.40 | 135.40 | 135.40 | -17.288% | 12 | 14 | -91.581% |
| 2026-06-12 | 163.70 | 163.70 | 163.70 | 163.70 | -20.049% | 6 | 14 | -93.036% |
| 2026-06-09 | 204.75 | 204.75 | 204.75 | 204.75 | +45.937% | 6 | 8 | -94.432% |
| 2026-06-02 | 140.30 | 140.30 | 140.30 | 140.30 | -0.199% | 1 | 7 | -91.875% |
| 2026-06-01 | 141.13 | 141.13 | 140.56 | 140.58 | 0.000% | 14 | 0 | -91.891% |