Dark

SPX20261120P6925
SPX Nov 20 2026 6925.00 Put (SPX261120P06925000)
option OPRA

EOD

Jul 8, 2026

119.73+8.925%(+9.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	119.7300	119.7300	119.7300	119.7300	+8.925%	1	1,536	0.000%
2026-07-07	112.9600	112.9600	109.9200	109.9200	+1.731%	321	1,536	+8.925%
2026-07-06	114.0700	114.0700	108.0500	108.0500	-18.942%	15	1,255	+10.810%
2026-07-02	133.3000	133.3000	133.3000	133.3000	-1.135%	22	1,248	-10.180%
2026-06-29	142.5000	142.5000	134.8300	134.8300	-10.667%	27	1,248	-11.199%
2026-06-25	146.6400	152.0400	146.6400	150.9300	+1.773%	14	1,258	-20.672%
2026-06-24	157.6700	158.8500	148.3000	148.3000	-8.907%	6	1,259	-19.265%
2026-06-23	166.5100	166.5400	158.9000	162.8000	+17.013%	16	1,259	-26.456%
2026-06-22	139.1300	139.1300	139.1300	139.1300	+6.597%	1	1,256	-13.944%
2026-06-16	131.7900	131.9500	128.8800	130.5200	+1.722%	337	1,256	-8.267%
2026-06-15	130.7600	130.7700	128.3100	128.3100	-18.801%	35	984	-6.687%
2026-06-12	163.3500	163.3900	158.0200	158.0200	-8.601%	8	984	-24.231%
2026-06-11	202.8700	204.3500	172.8900	172.8900	-11.425%	31	984	-30.748%
2026-06-10	196.3600	204.5100	195.1900	195.1900	+9.688%	8	972	-38.660%
2026-06-09	203.6200	203.6200	177.9500	177.9500	+5.252%	20	971	-32.717%
2026-06-08	159.9500	170.8300	159.9500	169.0700	-4.166%	29	974	-29.183%
2026-06-05	149.1800	181.6300	149.1800	176.4200	+29.000%	28	975	-32.134%
2026-06-04	148.5500	148.5500	136.7600	136.7600	-5.192%	18	975	-12.452%
2026-06-03	142.6500	147.4500	142.6500	144.2500	+4.107%	21	979	-16.998%
2026-06-01	140.1800	140.7200	138.5600	138.5600	+1.176%	10	974	-13.590%
2026-05-29	140.6300	140.6300	136.7500	136.9500	-3.651%	14	971	-12.574%
2026-05-28	142.3000	142.3000	142.1200	142.1400	-8.885%	13	967	-15.766%
2026-05-27	156.0000	156.0000	156.0000	156.0000	-0.364%	1	967	-23.250%
2026-05-26	153.5800	158.8500	153.5800	156.5700	-5.264%	58	968	-23.529%
2026-05-22	165.9000	167.4800	162.6600	165.2700	-2.662%	16	949	-27.555%
2026-05-21	180.6700	180.6700	169.7900	169.7900	-7.828%	12	941	-29.483%
2026-05-20	185.6700	185.6700	184.2100	184.2100	-6.951%	2	941	-35.004%
2026-05-19	192.9500	198.2800	192.1200	197.9700	+5.940%	317	941	-39.521%
2026-05-18	188.8300	191.3900	185.0300	186.8700	-2.357%	23	941	-35.929%
2026-05-15	194.7600	194.7600	190.2900	191.3800	+9.160%	40	941	-37.439%
2026-05-14	185.6000	185.6000	175.3200	175.3200	-15.378%	137	680	-31.708%
2026-05-12	201.9600	207.5100	201.9600	207.1800	+5.403%	71	614	-42.210%
2026-05-08	196.5400	196.5600	196.5400	196.5600	-5.313%	40	614	-39.087%
2026-05-07	207.5900	207.5900	207.5900	207.5900	+2.261%	2	654	-42.324%
2026-05-06	212.6600	212.6600	202.9000	203.0000	-9.302%	12	656	-41.020%
2026-05-05	225.7000	225.7000	223.8200	223.8200	-1.192%	34	657	-46.506%
2026-05-01	217.6700	226.5800	217.6700	226.5200	-3.609%	67	569	-47.144%
2026-04-30	235.0000	235.0000	235.0000	235.0000	-11.284%	1	569	-49.051%
2026-04-29	262.0500	264.8900	262.0500	264.8900	+2.671%	4	568	-54.800%
2026-04-24	267.4000	267.4000	258.0000	258.0000	-6.556%	40	568	-53.593%
2026-04-23	276.1000	276.1000	276.1000	276.1000	+3.099%	1	568	-56.635%
2026-04-22	267.8000	267.8000	267.8000	267.8000	-3.286%	4	569	-55.291%
2026-04-21	279.9700	280.4100	275.8700	276.9000	+1.358%	18	625	-56.761%
2026-04-20	272.7000	273.3000	271.5000	273.1900	-8.994%	16	625	-56.173%
2026-04-15	300.3000	300.3800	300.1900	300.1900	-17.562%	9	611	-60.115%
2026-04-13	364.1400	364.1400	364.1400	364.1400	+2.315%	2	611	-67.120%
2026-04-10	355.9000	355.9000	355.9000	355.9000	-8.977%	1	611	-66.359%
2026-04-08	384.0600	391.8000	384.0600	391.0000	-19.056%	30	611	-69.379%
2026-04-06	483.0500	483.0500	483.0500	483.0500	-5.005%	160	612	-75.214%
2026-04-01	508.5000	508.5000	508.5000	508.5000	-5.833%	1	497	-76.454%
2026-03-31	540.0000	540.0000	540.0000	540.0000	-14.965%	1	497	-77.828%
2026-03-30	629.7500	635.7600	625.0600	635.0300	+18.917%	90	497	-81.146%
2026-03-20	534.0100	534.0100	534.0100	534.0100	+3.553%	2	523	-77.579%
2026-03-19	519.5000	521.5400	515.6900	515.6900	+10.292%	44	521	-76.783%
2026-03-13	467.5700	467.5700	467.5700	467.5700	-1.050%	1	543	-74.393%
2026-03-12	472.5300	472.5300	472.5300	472.5300	+10.637%	1	543	-74.662%
2026-03-10	428.2000	428.2000	427.1000	427.1000	+7.666%	2	543	-71.967%
2026-03-05	395.5300	396.6900	395.5200	396.6900	+6.036%	4	541	-69.818%
2026-03-02	392.4200	392.4200	374.1100	374.1100	-3.580%	2	539	-67.996%
2026-02-27	388.0000	388.0000	388.0000	388.0000	+11.906%	1	538	-69.142%
2026-02-25	353.8000	353.8000	346.7200	346.7200	-6.469%	3	539	-65.468%
2026-02-24	370.7000	370.7000	370.7000	370.7000	+1.256%	1	539	-67.702%
2026-02-20	366.1000	366.1000	366.1000	366.1000	-4.288%	1	539	-67.296%
2026-02-17	414.8800	414.8800	382.5000	382.5000	-2.366%	5	539	-68.698%
2026-02-13	391.7700	391.7700	391.7700	391.7700	+0.891%	3	537	-69.439%
2026-02-12	344.9800	388.3100	344.9800	388.3100	+13.924%	2	537	-69.166%
2026-02-10	341.0400	341.0400	340.1500	340.8500	-0.595%	20	537	-64.873%
2026-02-09	341.6400	344.0300	338.7800	342.8900	-4.858%	332	517	-65.082%
2026-02-06	363.6000	363.6000	360.4000	360.4000	-4.200%	10	301	-66.779%
2026-02-03	375.5700	376.2000	375.5700	376.2000	+11.269%	212	311	-68.174%
2026-02-02	338.2000	338.2000	338.1000	338.1000	-6.182%	2	130	-64.587%
2026-01-29	358.5000	360.3800	358.5000	360.3800	+5.689%	5	128	-66.777%
2026-01-28	340.9800	340.9800	340.9800	340.9800	+2.277%	3	123	-64.887%
2026-01-27	335.9700	335.9700	333.3300	333.3900	-4.800%	6	120	-64.087%
2026-01-23	350.2000	350.2000	350.2000	350.2000	-11.922%	1	119	-65.811%
2026-01-21	398.3300	398.3400	397.6000	397.6000	-3.072%	4	119	-69.887%
2026-01-20	389.9100	410.2000	382.5300	410.2000	+20.117%	12	119	-70.812%
2026-01-15	341.8000	342.5000	341.5000	341.5000	-2.540%	11	123	-64.940%
2026-01-13	349.5500	350.4000	349.5500	350.4000	+0.852%	7	122	-65.830%
2026-01-09	347.5500	347.5500	347.4400	347.4400	-2.511%	4	115	-65.539%
2025-12-24	359.7900	359.7900	356.3900	356.3900	-16.124%	150	58	-66.405%
2025-12-16	424.8000	424.9000	424.8000	424.9000	+6.700%	2	58	-71.822%
2025-12-05	398.3300	398.3300	398.2200	398.2200	-26.876%	2	56	-69.934%
2025-11-20	544.5800	544.5800	544.5800	544.5800	+2.192%	4	40	-78.014%
2025-11-18	534.6000	534.6000	532.9000	532.9000	+20.949%	23	36	-77.532%
2025-11-10	440.2000	440.9000	440.1000	440.6000	-6.399%	12	15	-72.826%
2025-11-06	469.8700	470.7200	469.8700	470.7200	+13.591%	2	9	-74.564%
2025-10-30	414.6500	414.6500	414.4000	414.4000	+1.763%	2	10	-71.108%
2025-10-28	407.4900	407.4900	407.2200	407.2200	+0.439%	2	9	-70.598%
2025-10-27	405.4100	405.4400	405.4100	405.4400	-4.826%	2	10	-70.469%
2025-10-24	423.7800	426.0000	423.4900	426.0000	-4.753%	16	10	-71.894%
2025-10-23	447.4600	447.4600	447.2600	447.2600	-0.365%	2	3	-73.230%
2025-10-21	454.2000	455.7000	447.6000	448.9000	0.000%	6	3	-73.328%

.dark-mode .BNN1sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNN1sq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6925SPX Nov 20 2026 6925.00 Put (SPX261120P06925000)option OPRA

SPX20261120P6925
SPX Nov 20 2026 6925.00 Put (SPX261120P06925000)
option OPRA