SPX261120P06920000
SPX Nov 20 2026 6920.00 Put
optionOPRA
EODOct 26, 2026
15.07USD-27.895%(-5.83)4Vol330OI
SPX261120P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.07 | 15.07 | 15.07 | 15.07 | -27.895% | 4 | 326 | 0.000% |
| 2026-10-23 | 23.12 | 23.12 | 20.90 | 20.90 | -7.111% | 14 | 312 | -27.895% |
| 2026-10-22 | 22.50 | 22.50 | 22.50 | 22.50 | +100.893% | 1 | 312 | -33.022% |
| 2026-10-21 | 12.30 | 12.70 | 11.15 | 11.20 | -30.864% | 89 | 246 | +34.554% |
| 2026-10-20 | 15.20 | 16.20 | 15.20 | 16.20 | -12.903% | 30 | 263 | -6.975% |
| 2026-10-19 | 17.00 | 18.60 | 17.00 | 18.60 | -32.364% | 58 | 216 | -18.978% |
| 2026-10-16 | 13.67 | 27.50 | 13.67 | 27.50 | +53.631% | 12 | 204 | -45.200% |
| 2026-10-15 | 18.42 | 18.43 | 17.90 | 17.90 | -3.763% | 28 | 221 | -15.810% |
| 2026-10-14 | 14.90 | 18.60 | 14.90 | 18.60 | +47.619% | 24 | 213 | -18.978% |
| 2026-10-13 | 12.60 | 12.60 | 12.60 | 12.60 | -2.326% | 1 | 234 | +19.603% |
| 2026-10-12 | 13.00 | 13.00 | 12.90 | 12.90 | -24.118% | 46 | 226 | +16.822% |
| 2026-10-08 | 17.00 | 17.00 | 17.00 | 17.00 | +20.824% | 2 | 228 | -11.353% |
| 2026-10-06 | 15.17 | 15.17 | 14.07 | 14.07 | -33.944% | 2 | 227 | +7.107% |
| 2026-10-02 | 21.30 | 21.30 | 21.30 | 21.30 | -28.331% | 1 | 226 | -29.249% |
| 2026-10-01 | 31.77 | 32.12 | 29.69 | 29.72 | +10.401% | 28 | 203 | -49.293% |
| 2026-09-29 | 26.92 | 26.92 | 26.92 | 26.92 | -6.754% | 2 | 202 | -44.019% |
| 2026-09-23 | 27.20 | 28.87 | 27.20 | 28.87 | +11.467% | 7 | 201 | -47.800% |
| 2026-09-21 | 25.80 | 25.90 | 25.80 | 25.90 | -28.394% | 2 | 199 | -41.815% |
| 2026-09-18 | 36.17 | 36.17 | 36.17 | 36.17 | -2.243% | 1 | 200 | -58.336% |
| 2026-09-17 | 37.70 | 37.70 | 37.00 | 37.00 | -27.734% | 3 | 199 | -59.270% |
| 2026-09-16 | 51.20 | 51.20 | 51.20 | 51.20 | +21.327% | 1 | 198 | -70.566% |
| 2026-09-11 | 41.40 | 42.20 | 41.40 | 42.20 | +1.932% | 3 | 195 | -64.289% |
| 2026-09-08 | 39.80 | 41.40 | 39.80 | 41.40 | +13.425% | 2 | 194 | -63.599% |
| 2026-09-04 | 36.50 | 36.50 | 36.50 | 36.50 | -21.505% | 1 | 193 | -58.712% |
| 2026-08-31 | 46.10 | 46.80 | 45.90 | 46.50 | +10.190% | 7 | 149 | -67.591% |
| 2026-08-28 | 43.60 | 43.60 | 42.20 | 42.20 | -3.432% | 2 | 149 | -64.289% |
| 2026-08-27 | 45.00 | 45.40 | 43.70 | 43.70 | -34.286% | 8 | 155 | -65.515% |
| 2026-08-04 | 73.03 | 73.03 | 66.50 | 66.50 | -28.030% | 14 | 149 | -77.338% |
| 2026-07-31 | 92.40 | 92.40 | 92.40 | 92.40 | -30.159% | 11 | 138 | -83.690% |
| 2026-07-29 | 132.30 | 132.30 | 132.30 | 132.30 | +5.671% | 2 | 136 | -88.609% |
| 2026-07-27 | 125.20 | 125.20 | 125.20 | 125.20 | -0.635% | 2 | 136 | -87.963% |
| 2026-07-23 | 126.00 | 126.00 | 126.00 | 126.00 | +15.862% | 1 | 135 | -88.040% |
| 2026-07-22 | 108.75 | 108.75 | 108.75 | 108.75 | -1.762% | 10 | 125 | -86.143% |
| 2026-07-20 | 111.80 | 112.40 | 109.60 | 110.70 | -9.890% | 14 | 114 | -86.387% |
| 2026-07-17 | 117.30 | 122.85 | 115.90 | 122.85 | +25.102% | 12 | 104 | -87.733% |
| 2026-07-15 | 99.90 | 99.90 | 98.20 | 98.20 | -10.573% | 2 | 102 | -84.654% |
| 2026-07-07 | 109.81 | 109.81 | 109.81 | 109.81 | -32.086% | 3 | 98 | -86.276% |
| 2026-06-23 | 166.43 | 167.52 | 161.64 | 161.69 | +23.995% | 132 | 32 | -90.680% |
| 2026-06-16 | 130.40 | 130.40 | 130.40 | 130.40 | -23.818% | 5 | 27 | -88.443% |
| 2026-06-11 | 171.17 | 171.17 | 171.17 | 171.17 | +17.643% | 2 | 26 | -91.196% |
| 2026-06-03 | 145.40 | 145.50 | 145.30 | 145.50 | 0.000% | 26 | 0 | -89.643% |