SPX261120P06900000
SPX Nov 20 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
8.83USD-14.272%(-1.47)943Vol17,712OI
SPX261120P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6000 | 10.00 | 8.8300 | 8.8300 | -14.272% | 943 | 17,879 | 0.000% |
| 2026-10-27 | 11.9000 | 11.90 | 10.1000 | 10.3000 | -23.704% | 135 | 17,774 | -14.272% |
| 2026-10-26 | 15.0000 | 15.00 | 12.0300 | 13.5000 | -33.168% | 731 | 17,721 | -34.593% |
| 2026-10-23 | 21.4200 | 22.15 | 17.4500 | 20.2000 | +9.783% | 549 | 17,632 | -56.287% |
| 2026-10-22 | 14.2000 | 21.06 | 14.0000 | 18.4000 | +67.273% | 602 | 17,589 | -52.011% |
| 2026-10-21 | 11.9000 | 13.60 | 10.8000 | 11.0000 | -23.077% | 270 | 17,626 | -19.727% |
| 2026-10-20 | 18.0800 | 18.08 | 13.7000 | 14.3000 | -19.663% | 1,915 | 17,006 | -38.252% |
| 2026-10-19 | 17.4000 | 17.82 | 15.4000 | 17.8000 | -35.624% | 290 | 17,021 | -50.393% |
| 2026-10-16 | 12.7800 | 32.36 | 12.7800 | 27.6500 | +94.718% | 1,470 | 17,261 | -68.065% |
| 2026-10-15 | 18.4000 | 19.00 | 14.2000 | 14.2000 | -17.966% | 782 | 16,753 | -37.817% |
| 2026-10-14 | 13.7700 | 18.00 | 12.9000 | 17.3100 | +41.885% | 2,789 | 13,746 | -48.989% |
| 2026-10-13 | 11.9400 | 12.90 | 11.9400 | 12.2000 | -1.613% | 4,663 | 8,589 | -27.623% |
| 2026-10-12 | 12.3000 | 12.78 | 12.2000 | 12.4000 | -4.615% | 423 | 8,513 | -28.790% |
| 2026-10-09 | 14.2000 | 14.20 | 13.0000 | 13.0000 | -19.753% | 16 | 8,501 | -32.077% |
| 2026-10-08 | 14.8900 | 17.73 | 14.8900 | 16.2000 | +15.714% | 117 | 8,877 | -45.494% |
| 2026-10-07 | 15.9000 | 16.40 | 13.9500 | 14.0000 | +2.715% | 39 | 8,854 | -36.929% |
| 2026-10-06 | 14.8700 | 14.90 | 13.2100 | 13.6300 | -17.892% | 548 | 8,783 | -35.216% |
| 2026-10-05 | 17.7800 | 17.78 | 16.3500 | 16.6000 | -19.103% | 133 | 8,763 | -46.807% |
| 2026-10-02 | 20.7300 | 22.30 | 19.5500 | 20.5200 | -19.529% | 299 | 8,746 | -56.969% |
| 2026-10-01 | 26.7500 | 30.50 | 25.5000 | 25.5000 | +7.959% | 104 | 8,690 | -65.373% |
| 2026-09-30 | 22.8500 | 23.62 | 22.0500 | 23.6200 | -5.141% | 136 | 8,740 | -62.616% |
| 2026-09-29 | 24.5000 | 27.30 | 24.0000 | 24.9000 | -3.526% | 168 | 8,767 | -64.538% |
| 2026-09-28 | 25.1500 | 28.05 | 24.0900 | 25.8100 | +8.903% | 122 | 8,682 | -65.788% |
| 2026-09-25 | 27.4500 | 27.45 | 23.7000 | 23.7000 | -15.508% | 13 | 8,666 | -62.743% |
| 2026-09-24 | 28.2300 | 31.30 | 26.9200 | 28.0500 | +2.186% | 208 | 8,792 | -68.520% |
| 2026-09-23 | 23.1000 | 27.48 | 23.1000 | 27.4500 | +21.460% | 6 | 8,790 | -67.832% |
| 2026-09-22 | 23.7500 | 24.03 | 21.9000 | 22.6000 | -11.373% | 524 | 8,429 | -60.929% |
| 2026-09-21 | 28.9200 | 28.92 | 25.5000 | 25.5000 | -22.018% | 94 | 8,481 | -65.373% |
| 2026-09-18 | 34.7700 | 37.30 | 32.5700 | 32.7000 | -8.352% | 124 | 8,485 | -72.997% |
| 2026-09-17 | 36.3700 | 38.51 | 35.6800 | 35.6800 | -31.908% | 145 | 8,400 | -75.252% |
| 2026-09-16 | 43.9200 | 56.53 | 42.6000 | 52.4000 | +9.463% | 45 | 8,302 | -83.149% |
| 2026-09-15 | 49.4000 | 49.40 | 47.8700 | 47.8700 | +7.501% | 2 | 8,301 | -81.554% |
| 2026-09-14 | 46.8900 | 46.89 | 43.2500 | 44.5300 | +8.769% | 1,051 | 8,851 | -80.171% |
| 2026-09-11 | 42.7100 | 42.71 | 40.2000 | 40.9400 | -22.900% | 13 | 8,860 | -78.432% |
| 2026-09-10 | 50.8800 | 53.50 | 49.4400 | 53.1000 | +20.136% | 54 | 8,814 | -83.371% |
| 2026-09-09 | 43.0500 | 46.34 | 43.0500 | 44.2000 | +7.543% | 141 | 8,681 | -80.023% |
| 2026-09-08 | 39.1700 | 41.10 | 38.6500 | 41.1000 | +10.425% | 41 | 8,712 | -78.516% |
| 2026-09-04 | 35.2300 | 37.22 | 35.2300 | 37.2200 | +3.102% | 2,032 | 8,042 | -76.276% |
| 2026-09-03 | 37.1000 | 37.10 | 36.1000 | 36.1000 | -26.923% | 51 | 7,993 | -75.540% |
| 2026-09-01 | 48.6000 | 49.40 | 48.6000 | 49.4000 | +15.152% | 30 | 7,972 | -82.126% |
| 2026-08-31 | 45.8900 | 45.89 | 42.9000 | 42.9000 | -2.055% | 62 | 7,964 | -79.417% |
| 2026-08-28 | 42.8600 | 44.90 | 40.5000 | 43.8000 | +1.860% | 24 | 7,962 | -79.840% |
| 2026-08-27 | 43.2200 | 44.20 | 43.0000 | 43.0000 | -12.867% | 38 | 7,991 | -79.465% |
| 2026-08-26 | 49.6700 | 51.20 | 49.3500 | 49.3500 | -2.528% | 86 | 7,957 | -82.107% |
| 2026-08-25 | 51.9500 | 51.95 | 50.4900 | 50.6300 | -7.525% | 425 | 7,801 | -82.560% |
| 2026-08-24 | 56.6200 | 56.62 | 54.1500 | 54.7500 | +0.606% | 23 | 7,796 | -83.872% |
| 2026-08-21 | 56.0000 | 57.00 | 54.3400 | 54.4200 | -9.601% | 374 | 7,474 | -83.774% |
| 2026-08-20 | 57.8800 | 60.20 | 57.8800 | 60.2000 | +12.903% | 2 | 7,473 | -85.332% |
| 2026-08-19 | 55.3000 | 55.78 | 53.3000 | 53.3200 | -11.751% | 17 | 7,462 | -83.440% |
| 2026-08-18 | 60.2500 | 60.42 | 59.7000 | 60.4200 | +7.758% | 3 | 7,461 | -85.386% |
| 2026-08-17 | 55.8600 | 56.07 | 55.8600 | 56.0700 | +7.208% | 3 | 7,458 | -84.252% |
| 2026-08-14 | 52.8300 | 53.15 | 52.3000 | 52.3000 | -2.896% | 23 | 7,452 | -83.117% |
| 2026-08-13 | 52.4300 | 53.86 | 52.4300 | 53.8600 | -3.649% | 40 | 7,452 | -83.606% |
| 2026-08-12 | 57.6800 | 57.68 | 55.3000 | 55.9000 | -8.361% | 8 | 7,445 | -84.204% |
| 2026-08-11 | 59.2900 | 61.60 | 58.6000 | 61.0000 | +1.751% | 36 | 7,463 | -85.525% |
| 2026-08-10 | 58.5000 | 59.95 | 58.5000 | 59.9500 | -1.317% | 24 | 7,447 | -85.271% |
| 2026-08-07 | 61.0800 | 61.84 | 60.7500 | 60.7500 | -6.308% | 13 | 7,451 | -85.465% |
| 2026-08-06 | 65.9400 | 66.39 | 63.7600 | 64.8400 | -0.139% | 61 | 7,475 | -86.382% |
| 2026-08-05 | 64.2500 | 64.93 | 63.3600 | 64.9300 | -0.338% | 2,439 | 5,103 | -86.401% |
| 2026-08-04 | 72.4900 | 72.49 | 65.1500 | 65.1500 | -15.434% | 11 | 5,111 | -86.447% |
| 2026-08-03 | 83.5800 | 83.58 | 76.4500 | 77.0400 | -19.093% | 322 | 5,406 | -88.538% |
| 2026-07-31 | 104.8500 | 104.85 | 95.0200 | 95.2200 | -10.085% | 324 | 5,159 | -90.727% |
| 2026-07-30 | 119.5400 | 119.54 | 105.9000 | 105.9000 | -25.280% | 6 | 5,154 | -91.662% |
| 2026-07-29 | 121.9400 | 141.73 | 104.7300 | 141.7300 | +14.206% | 271 | 5,115 | -93.770% |
| 2026-07-27 | 112.1000 | 124.10 | 112.1000 | 124.1000 | +1.306% | 3 | 5,115 | -92.885% |
| 2026-07-24 | 119.1400 | 122.50 | 111.0800 | 122.5000 | -6.087% | 406 | 5,096 | -92.792% |
| 2026-07-23 | 123.7000 | 132.07 | 123.7000 | 130.4400 | +25.303% | 227 | 4,896 | -93.231% |
| 2026-07-22 | 106.0700 | 106.07 | 103.1700 | 104.1000 | +0.270% | 1,254 | 4,028 | -91.518% |
| 2026-07-21 | 108.1800 | 108.18 | 103.0800 | 103.8200 | -10.991% | 14 | 4,025 | -91.495% |
| 2026-07-20 | 112.9500 | 116.64 | 106.9000 | 116.6400 | -0.647% | 20 | 4,017 | -92.430% |
| 2026-07-17 | 124.3400 | 124.34 | 117.4000 | 117.4000 | +14.671% | 16 | 4,021 | -92.479% |
| 2026-07-16 | 97.1400 | 102.65 | 97.1400 | 102.3800 | +6.314% | 12 | 4,026 | -91.375% |
| 2026-07-15 | 98.1000 | 104.44 | 96.3000 | 96.3000 | -5.957% | 15 | 4,022 | -90.831% |
| 2026-07-14 | 103.2500 | 103.25 | 101.3000 | 102.4000 | -3.886% | 9 | 4,022 | -91.377% |
| 2026-07-13 | 101.4000 | 107.24 | 100.1700 | 106.5400 | +8.825% | 140 | 4,053 | -91.712% |
| 2026-07-10 | 102.8600 | 103.14 | 97.5000 | 97.9000 | -6.495% | 60 | 4,004 | -90.981% |
| 2026-07-09 | 106.3200 | 106.32 | 104.7000 | 104.7000 | -9.664% | 6 | 3,999 | -91.566% |
| 2026-07-08 | 124.5000 | 124.50 | 115.9000 | 115.9000 | +3.528% | 5 | 3,999 | -92.381% |
| 2026-07-07 | 109.0800 | 111.95 | 109.0800 | 111.9500 | +3.399% | 5 | 3,999 | -92.113% |
| 2026-07-06 | 106.6000 | 108.27 | 106.6000 | 108.2700 | -16.083% | 5 | 4,003 | -91.844% |
| 2026-07-02 | 117.4200 | 129.02 | 117.4200 | 129.0200 | +14.359% | 25 | 4,002 | -93.156% |
| 2026-07-01 | 123.8600 | 123.86 | 112.8200 | 112.8200 | -3.076% | 8 | 4,004 | -92.173% |
| 2026-06-30 | 123.4900 | 123.49 | 116.4000 | 116.4000 | -10.996% | 14 | 4,005 | -92.414% |
| 2026-06-29 | 133.7700 | 147.28 | 130.0000 | 130.7800 | -12.387% | 239 | 3,802 | -93.248% |
| 2026-06-26 | 170.5700 | 170.57 | 149.2700 | 149.2700 | +0.995% | 113 | 3,703 | -94.085% |
| 2026-06-25 | 154.0600 | 162.85 | 145.2000 | 147.8000 | -7.683% | 63 | 3,683 | -94.026% |
| 2026-06-24 | 151.4800 | 160.10 | 142.0500 | 160.1000 | +1.137% | 15 | 3,681 | -94.485% |
| 2026-06-23 | 154.2100 | 160.50 | 154.2100 | 158.3000 | +16.827% | 125 | 3,672 | -94.422% |
| 2026-06-22 | 136.0000 | 136.00 | 135.5000 | 135.5000 | +2.133% | 2 | 3,672 | -93.483% |
| 2026-06-18 | 133.5700 | 134.40 | 132.6100 | 132.6700 | -13.581% | 7 | 3,672 | -93.344% |
| 2026-06-17 | 135.6000 | 153.52 | 131.1400 | 153.5200 | +18.311% | 43 | 3,667 | -94.248% |
| 2026-06-16 | 124.1000 | 129.76 | 124.1000 | 129.7600 | +3.090% | 314 | 3,366 | -93.195% |
| 2026-06-15 | 128.0700 | 128.07 | 124.3600 | 125.8700 | -19.828% | 25 | 3,355 | -92.985% |
| 2026-06-12 | 174.0900 | 174.09 | 156.4000 | 157.0000 | -5.638% | 34 | 3,351 | -94.376% |
| 2026-06-11 | 199.3200 | 201.37 | 166.3800 | 166.3800 | -17.695% | 23 | 3,370 | -94.693% |
| 2026-06-10 | 175.6700 | 202.15 | 175.6700 | 202.1500 | +15.475% | 274 | 3,380 | -95.632% |
| 2026-06-09 | 191.7400 | 211.88 | 175.0600 | 175.0600 | +6.342% | 37 | 3,411 | -94.956% |
| 2026-06-08 | 160.8700 | 165.18 | 154.4200 | 164.6200 | -5.673% | 7 | 3,408 | -94.636% |
| 2026-06-05 | 142.1700 | 178.01 | 142.1700 | 174.5200 | +30.992% | 335 | 3,348 | -94.940% |
| 2026-06-04 | 141.6900 | 143.53 | 133.2300 | 133.2300 | -5.977% | 19 | 3,353 | -93.372% |
| 2026-06-03 | 139.4000 | 143.11 | 139.4000 | 141.7000 | +5.416% | 10 | 3,352 | -93.769% |
| 2026-06-02 | 133.6000 | 134.60 | 133.6000 | 134.4200 | +0.254% | 12 | 3,363 | -93.431% |
| 2026-06-01 | 135.6200 | 137.48 | 131.8600 | 134.0800 | +0.964% | 180 | 3,338 | -93.414% |
| 2026-05-29 | 134.8800 | 138.87 | 132.8000 | 132.8000 | -5.258% | 19 | 3,332 | -93.351% |
| 2026-05-28 | 141.2000 | 141.20 | 140.1700 | 140.1700 | -7.813% | 2 | 3,332 | -93.701% |
| 2026-05-27 | 152.0500 | 152.05 | 152.0500 | 152.0500 | +1.448% | 351 | 2,982 | -94.193% |
| 2026-05-26 | 149.8800 | 149.88 | 149.8800 | 149.8800 | -7.670% | 1 | 2,981 | -94.109% |
| 2026-05-22 | 161.7600 | 162.88 | 161.7600 | 162.3300 | -4.287% | 7 | 2,968 | -94.560% |
| 2026-05-21 | 178.8900 | 181.65 | 165.4000 | 169.6000 | -3.686% | 62 | 2,941 | -94.794% |
| 2026-05-20 | 180.0400 | 180.04 | 176.0700 | 176.0900 | -9.419% | 37 | 2,906 | -94.986% |
| 2026-05-19 | 192.0000 | 194.40 | 192.0000 | 194.4000 | +7.463% | 23 | 2,885 | -95.458% |
| 2026-05-18 | 181.2900 | 192.49 | 180.8400 | 180.9000 | -1.093% | 10 | 2,880 | -95.119% |
| 2026-05-15 | 190.1700 | 191.93 | 181.7600 | 182.9000 | +6.809% | 8 | 2,894 | -95.172% |
| 2026-05-14 | 180.3600 | 182.14 | 170.6400 | 171.2400 | -6.762% | 115 | 2,805 | -94.843% |
| 2026-05-13 | 189.0600 | 189.06 | 182.4000 | 183.6600 | -6.056% | 55 | 2,825 | -95.192% |
| 2026-05-12 | 202.0400 | 202.93 | 195.5000 | 195.5000 | +1.464% | 71 | 2,816 | -95.483% |
| 2026-05-11 | 188.8000 | 192.68 | 186.5900 | 192.6800 | -1.321% | 214 | 2,842 | -95.417% |
| 2026-05-08 | 195.2600 | 195.26 | 195.2600 | 195.2600 | -0.327% | 10 | 2,832 | -95.478% |
| 2026-05-07 | 196.4800 | 196.48 | 195.9000 | 195.9000 | -1.755% | 15 | 2,822 | -95.493% |
| 2026-05-06 | 208.2000 | 208.20 | 199.4000 | 199.4000 | -8.825% | 40 | 2,799 | -95.572% |
| 2026-05-05 | 220.6600 | 220.66 | 218.7000 | 218.7000 | -8.360% | 11 | 2,788 | -95.963% |
| 2026-05-04 | 221.7000 | 238.65 | 221.7000 | 238.6500 | +8.779% | 51 | 2,757 | -96.300% |
| 2026-05-01 | 218.1000 | 219.39 | 212.3700 | 219.3900 | -4.364% | 24 | 2,734 | -95.975% |
| 2026-04-30 | 240.5100 | 241.02 | 229.4000 | 229.4000 | -11.085% | 18 | 2,734 | -96.151% |
| 2026-04-29 | 250.0000 | 258.00 | 250.0000 | 258.0000 | +2.134% | 108 | 2,727 | -96.578% |
| 2026-04-27 | 252.8800 | 253.11 | 252.6100 | 252.6100 | -7.197% | 8 | 2,692 | -96.504% |
| 2026-04-23 | 256.8000 | 272.20 | 256.8000 | 272.2000 | +3.577% | 16 | 2,692 | -96.756% |
| 2026-04-22 | 261.6700 | 262.80 | 261.6700 | 262.8000 | -2.775% | 2 | 2,707 | -96.640% |
| 2026-04-21 | 262.7000 | 271.70 | 258.0800 | 270.3000 | +2.561% | 9 | 2,706 | -96.733% |
| 2026-04-20 | 266.5200 | 266.52 | 263.5500 | 263.5500 | +1.717% | 6 | 2,706 | -96.650% |
| 2026-04-17 | 263.0000 | 264.50 | 250.4000 | 259.1000 | -11.054% | 13 | 2,704 | -96.592% |
| 2026-04-16 | 289.1000 | 291.30 | 283.7500 | 291.3000 | -0.502% | 26 | 2,703 | -96.969% |
| 2026-04-15 | 293.0400 | 293.09 | 292.7700 | 292.7700 | -4.022% | 15 | 2,714 | -96.984% |
| 2026-04-14 | 305.9400 | 305.94 | 299.7000 | 305.0400 | -11.326% | 182 | 2,724 | -97.105% |
| 2026-04-13 | 351.9100 | 351.91 | 344.0000 | 344.0000 | -2.153% | 151 | 2,524 | -97.433% |
| 2026-04-09 | 379.7200 | 380.22 | 351.5700 | 351.5700 | -6.363% | 171 | 2,523 | -97.488% |
| 2026-04-08 | 375.4600 | 375.46 | 375.4600 | 375.4600 | -24.742% | 5 | 2,538 | -97.648% |
| 2026-04-02 | 498.9000 | 498.90 | 498.9000 | 498.9000 | +4.270% | 1 | 2,338 | -98.230% |
| 2026-04-01 | 478.4700 | 478.47 | 478.4700 | 478.4700 | -23.894% | 5 | 2,338 | -98.155% |
| 2026-03-30 | 616.7200 | 628.69 | 613.4100 | 628.6900 | +28.058% | 50 | 2,338 | -98.595% |
| 2026-03-25 | 490.9400 | 490.94 | 490.9400 | 490.9400 | -0.254% | 3 | 2,338 | -98.201% |
| 2026-03-23 | 492.1900 | 492.19 | 492.1900 | 492.1900 | -6.694% | 40 | 2,338 | -98.206% |
| 2026-03-20 | 527.0900 | 527.50 | 527.0900 | 527.5000 | +12.236% | 17 | 2,338 | -98.326% |
| 2026-03-18 | 453.4300 | 474.67 | 453.4300 | 469.9900 | +9.292% | 18 | 2,338 | -98.121% |
| 2026-03-17 | 423.1900 | 430.33 | 423.1800 | 430.0300 | -2.818% | 16 | 2,345 | -97.947% |
| 2026-03-16 | 450.5500 | 450.55 | 442.5000 | 442.5000 | -8.861% | 15 | 2,347 | -98.005% |
| 2026-03-13 | 457.9200 | 487.42 | 457.9200 | 485.5200 | +12.065% | 105 | 2,347 | -98.181% |
| 2026-03-11 | 432.9500 | 433.25 | 419.5000 | 433.2500 | +3.648% | 48 | 2,347 | -97.962% |
| 2026-03-10 | 418.0000 | 418.00 | 418.0000 | 418.0000 | -11.976% | 1 | 2,345 | -97.888% |
| 2026-03-09 | 474.8700 | 474.87 | 474.8700 | 474.8700 | +10.741% | 5 | 2,344 | -98.141% |
| 2026-03-06 | 433.5600 | 435.58 | 428.7500 | 428.8100 | +6.352% | 80 | 2,344 | -97.941% |
| 2026-03-03 | 403.2100 | 403.21 | 403.2000 | 403.2000 | +9.864% | 5 | 2,367 | -97.810% |
| 2026-03-02 | 367.5700 | 367.57 | 367.0000 | 367.0000 | +2.001% | 6 | 2,370 | -97.594% |
| 2026-02-26 | 354.9000 | 359.80 | 354.9000 | 359.8000 | +6.104% | 5 | 2,375 | -97.546% |
| 2026-02-25 | 344.4500 | 344.45 | 339.1000 | 339.1000 | -6.277% | 26 | 2,384 | -97.396% |
| 2026-02-24 | 366.6400 | 366.64 | 361.3700 | 361.8100 | +2.051% | 276 | 2,384 | -97.559% |
| 2026-02-20 | 354.1300 | 355.21 | 354.1300 | 354.5400 | -5.813% | 5 | 2,120 | -97.509% |
| 2026-02-17 | 386.2000 | 386.20 | 376.4200 | 376.4200 | -0.471% | 18 | 2,119 | -97.654% |
| 2026-02-13 | 374.7500 | 378.20 | 374.7500 | 378.2000 | -0.860% | 2 | 2,102 | -97.665% |
| 2026-02-12 | 381.0500 | 381.62 | 380.9000 | 381.4800 | +12.151% | 100 | 2,102 | -97.685% |
| 2026-02-10 | 340.1500 | 340.15 | 340.1500 | 340.1500 | +1.719% | 1 | 2,152 | -97.404% |
| 2026-02-09 | 331.8100 | 334.40 | 331.8100 | 334.4000 | -3.938% | 4 | 2,152 | -97.359% |
| 2026-02-06 | 348.1100 | 348.11 | 348.1100 | 348.1100 | -7.430% | 1 | 2,148 | -97.463% |
| 2026-02-04 | 363.8400 | 376.05 | 363.8400 | 376.0500 | +13.648% | 4 | 2,148 | -97.652% |
| 2026-02-02 | 325.7300 | 330.89 | 325.7300 | 330.8900 | -6.099% | 7 | 2,147 | -97.331% |
| 2026-01-30 | 343.2000 | 352.39 | 343.2000 | 352.3800 | +0.088% | 7 | 2,141 | -97.494% |
| 2026-01-29 | 368.4000 | 368.40 | 350.7000 | 352.0700 | +2.779% | 5 | 2,139 | -97.492% |
| 2026-01-23 | 345.0500 | 345.05 | 342.5500 | 342.5500 | +0.161% | 14 | 2,138 | -97.422% |
| 2026-01-22 | 342.0000 | 342.00 | 342.0000 | 342.0000 | -12.308% | 1 | 2,124 | -97.418% |
| 2026-01-21 | 373.4000 | 390.00 | 371.0000 | 390.0000 | -1.465% | 7 | 2,123 | -97.736% |
| 2026-01-20 | 395.8000 | 395.80 | 395.8000 | 395.8000 | +15.731% | 1 | 2,118 | -97.769% |
| 2026-01-15 | 334.2000 | 342.50 | 332.8200 | 342.0000 | -3.316% | 137 | 2,078 | -97.418% |
| 2026-01-14 | 353.7300 | 353.73 | 353.7300 | 353.7300 | +3.986% | 71 | 1,996 | -97.504% |
| 2026-01-13 | 340.1700 | 340.17 | 340.1700 | 340.1700 | +0.941% | 40 | 1,996 | -97.404% |
| 2026-01-12 | 337.0000 | 337.00 | 337.0000 | 337.0000 | +1.408% | 61 | 1,957 | -97.380% |
| 2026-01-09 | 345.9700 | 345.97 | 332.3200 | 332.3200 | -5.556% | 5 | 1,916 | -97.343% |
| 2026-01-08 | 355.6200 | 356.29 | 351.8700 | 351.8700 | -0.329% | 14 | 1,914 | -97.491% |
| 2026-01-07 | 347.5700 | 353.03 | 347.5700 | 353.0300 | +2.280% | 10 | 1,917 | -97.499% |
| 2026-01-06 | 354.4900 | 354.49 | 345.1600 | 345.1600 | -3.565% | 3 | 1,907 | -97.442% |
| 2026-01-05 | 353.8000 | 357.92 | 353.8000 | 357.9200 | -3.288% | 25 | 1,881 | -97.533% |
| 2026-01-02 | 371.0500 | 371.11 | 370.0900 | 370.0900 | +4.163% | 84 | 1,881 | -97.614% |
| 2025-12-30 | 354.2300 | 355.30 | 354.2300 | 355.3000 | +2.218% | 2 | 1,839 | -97.515% |
| 2025-12-26 | 347.2500 | 347.59 | 346.6000 | 347.5900 | -1.230% | 100 | 1,838 | -97.460% |
| 2025-12-23 | 358.3300 | 358.33 | 351.9200 | 351.9200 | -3.708% | 5 | 1,801 | -97.491% |
| 2025-12-22 | 365.6200 | 365.62 | 365.4700 | 365.4700 | -5.556% | 40 | 1,798 | -97.584% |
| 2025-12-19 | 386.9700 | 386.97 | 386.9700 | 386.9700 | -10.007% | 1 | 1,798 | -97.718% |
| 2025-12-17 | 430.0000 | 430.00 | 430.0000 | 430.0000 | +2.945% | 1 | 1,798 | -97.947% |
| 2025-12-16 | 417.7000 | 417.70 | 417.7000 | 417.7000 | +4.577% | 1 | 1,798 | -97.886% |
| 2025-12-15 | 401.6000 | 401.60 | 396.7000 | 399.4200 | +2.002% | 804 | 1,798 | -97.789% |
| 2025-12-12 | 391.5800 | 391.58 | 391.5800 | 391.5800 | +4.505% | 40 | 996 | -97.745% |
| 2025-12-11 | 391.0000 | 391.90 | 374.7000 | 374.7000 | -6.552% | 10 | 980 | -97.643% |
| 2025-12-09 | 400.9700 | 400.97 | 400.9700 | 400.9700 | +2.932% | 2 | 970 | -97.798% |
| 2025-12-05 | 391.8700 | 391.87 | 385.8700 | 389.5500 | -3.658% | 548 | 970 | -97.733% |
| 2025-12-04 | 404.3400 | 404.34 | 404.3400 | 404.3400 | -0.421% | 1 | 472 | -97.816% |
| 2025-12-03 | 406.3400 | 406.47 | 406.0500 | 406.0500 | -1.540% | 4 | 471 | -97.825% |
| 2025-12-01 | 419.5400 | 421.73 | 406.5200 | 412.4000 | -0.851% | 19 | 471 | -97.859% |
| 2025-11-26 | 416.5900 | 418.02 | 415.9400 | 415.9400 | -25.365% | 67 | 410 | -97.877% |
| 2025-11-21 | 558.9000 | 558.90 | 557.2000 | 557.3000 | +13.946% | 20 | 410 | -98.416% |
| 2025-11-17 | 460.5000 | 489.10 | 460.5000 | 489.0900 | +16.881% | 5 | 394 | -98.195% |
| 2025-11-12 | 416.9600 | 418.70 | 416.9600 | 418.4500 | +0.516% | 17 | 393 | -97.890% |
| 2025-11-10 | 431.8000 | 437.26 | 416.3000 | 416.3000 | -16.041% | 36 | 392 | -97.879% |
| 2025-11-07 | 495.8400 | 495.84 | 495.8400 | 495.8400 | +5.721% | 20 | 391 | -98.219% |
| 2025-11-06 | 465.3000 | 469.68 | 464.3000 | 469.0100 | +10.236% | 304 | 411 | -98.117% |
| 2025-11-05 | 425.3000 | 425.46 | 425.3000 | 425.4600 | -5.629% | 2 | 126 | -97.925% |
| 2025-11-04 | 450.8400 | 450.84 | 450.8400 | 450.8400 | +9.300% | 10 | 125 | -98.041% |
| 2025-10-31 | 409.7600 | 412.65 | 408.9600 | 412.4800 | -2.676% | 4 | 125 | -97.859% |
| 2025-10-30 | 403.7600 | 423.82 | 403.7600 | 423.8200 | +6.576% | 8 | 123 | -97.917% |
| 2025-10-29 | 396.8200 | 397.67 | 396.8200 | 397.6700 | +0.931% | 87 | 125 | -97.780% |
| 2025-10-28 | 391.5400 | 395.32 | 391.4800 | 394.0000 | -0.806% | 8 | 50 | -97.759% |
| 2025-10-27 | 396.9500 | 397.45 | 396.6800 | 397.2000 | -4.220% | 37 | 11 | -97.777% |
| 2025-10-24 | 415.8300 | 420.85 | 414.7000 | 414.7000 | -5.490% | 10 | 11 | -97.871% |
| 2025-10-23 | 452.4000 | 454.30 | 438.2100 | 438.7900 | 0.000% | 16 | 7 | -97.988% |