Dark

SPX20261120P6875
SPX Nov 20 2026 6875.00 Put (SPX261120P06875000)
option OPRA

EOD

Jul 8, 2026

111.37+9.605%(+9.76)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	111.1300	112.5300	111.1300	111.3700	+9.605%	7	793	0.000%
2026-07-06	104.7200	104.8700	101.5700	101.6100	-11.335%	40	790	+9.605%
2026-07-02	120.2500	120.2500	114.6000	114.6000	+1.461%	7	796	-2.818%
2026-06-30	117.9000	117.9000	112.9500	112.9500	-15.715%	26	509	-1.399%
2026-06-29	134.0300	134.0300	134.0100	134.0100	-7.002%	2	533	-16.894%
2026-06-26	165.8700	165.8700	144.1000	144.1000	-3.978%	2	534	-22.713%
2026-06-25	158.3500	158.3500	150.0700	150.0700	-1.722%	2	533	-25.788%
2026-06-23	150.4000	152.7000	150.4000	152.7000	+13.447%	2	534	-27.066%
2026-06-17	130.2000	134.6000	130.2000	134.6000	+10.292%	3	491	-17.259%
2026-06-15	123.7400	123.7400	122.0400	122.0400	-20.052%	5	491	-8.743%
2026-06-12	158.5500	158.5500	152.2700	152.6500	-6.807%	15	491	-27.042%
2026-06-11	167.7400	167.7800	163.8000	163.8000	-16.857%	18	491	-32.009%
2026-06-10	188.2000	197.3400	187.6400	197.0100	+16.615%	97	480	-43.470%
2026-06-09	169.0500	169.0500	168.9400	168.9400	+9.887%	12	433	-34.077%
2026-06-08	153.7400	153.7400	153.7400	153.7400	-11.649%	1	439	-27.560%
2026-06-05	146.1500	176.3600	143.4000	174.0100	+33.648%	36	439	-35.998%
2026-06-04	139.8200	140.1100	129.7000	130.2000	-1.131%	24	438	-14.462%
2026-06-01	131.0500	132.0100	131.0500	131.6900	+2.562%	40	447	-15.430%
2026-05-29	132.5000	133.1900	128.4000	128.4000	-5.449%	39	447	-13.263%
2026-05-28	140.0300	140.0300	135.8000	135.8000	-7.050%	12	422	-17.990%
2026-05-27	146.1000	146.1000	146.1000	146.1000	-3.200%	13	425	-23.771%
2026-05-26	149.2000	151.0900	145.6200	150.9300	-2.883%	132	412	-26.211%
2026-05-22	155.9000	157.2700	155.4100	155.4100	-3.813%	6	485	-28.338%
2026-05-21	162.7200	162.7200	161.5700	161.5700	-7.037%	3	483	-31.070%
2026-05-20	183.6000	185.2000	173.8000	173.8000	-7.247%	38	483	-35.921%
2026-05-19	184.1000	189.4000	180.5000	187.3800	+0.634%	131	479	-40.565%
2026-05-18	181.9000	186.2000	178.8000	186.2000	+2.992%	26	479	-40.188%
2026-05-15	185.1000	186.6000	180.1800	180.7900	+5.911%	58	479	-38.398%
2026-05-14	170.7000	170.7000	170.7000	170.7000	-5.082%	2	407	-34.757%
2026-05-13	188.5000	192.2000	179.8400	179.8400	-4.574%	35	407	-38.073%
2026-05-12	191.5000	197.2500	188.4600	188.4600	+0.997%	96	407	-40.905%
2026-05-11	186.0000	186.6000	182.5000	186.6000	+0.161%	24	407	-40.316%
2026-05-08	186.3000	186.3000	186.3000	186.3000	-5.431%	1	378	-40.220%
2026-05-06	204.4000	204.4000	195.8000	197.0000	-14.322%	13	377	-43.467%
2026-05-04	219.9000	229.9300	219.9000	229.9300	+5.183%	51	374	-51.564%
2026-05-01	211.2200	218.6000	211.2200	218.6000	-1.687%	18	359	-49.053%
2026-04-30	221.7000	222.3500	221.7000	222.3500	-9.830%	12	359	-49.912%
2026-04-29	247.1100	247.1100	246.5900	246.5900	-1.368%	4	355	-54.836%
2026-04-27	249.7700	250.0100	249.7700	250.0100	-5.905%	4	357	-55.454%
2026-04-23	256.1000	265.7000	256.1000	265.7000	-4.024%	11	359	-58.084%
2026-04-21	252.0300	276.8400	252.0300	276.8400	+9.380%	5	360	-59.771%
2026-04-17	247.3200	253.1000	247.2500	253.1000	-11.165%	12	360	-55.998%
2026-04-15	284.9100	284.9100	284.9100	284.9100	-23.800%	5	369	-60.910%
2026-04-08	372.1000	373.9000	372.1000	373.9000	-23.594%	2	369	-70.214%
2026-04-02	488.1800	489.3600	488.1800	489.3600	+0.464%	12	369	-77.242%
2026-04-01	487.1000	487.1000	487.1000	487.1000	-17.596%	1	369	-77.136%
2026-03-27	582.9200	591.1100	582.9200	591.1100	+7.957%	10	370	-81.159%
2026-03-26	517.4800	547.5400	517.4800	547.5400	+13.926%	27	380	-79.660%
2026-03-25	488.2200	488.6400	480.6100	480.6100	-14.117%	8	387	-76.827%
2026-03-20	559.6100	559.6100	559.6100	559.6100	+16.978%	2	387	-80.099%
2026-03-19	477.9900	478.3900	477.9900	478.3900	+14.502%	2	387	-76.720%
2026-03-11	418.2500	418.2500	417.8000	417.8000	-13.002%	2	387	-73.344%
2026-03-09	480.2400	480.2400	480.2400	480.2400	+12.174%	5	388	-76.810%
2026-03-06	428.1200	428.1200	428.1200	428.1200	+19.021%	5	393	-73.986%
2026-03-04	359.7000	359.7000	359.7000	359.7000	-1.100%	1	393	-69.038%
2026-03-02	363.7000	363.7000	363.7000	363.7000	+8.438%	1	393	-69.379%
2026-02-25	335.4000	335.4000	335.4000	335.4000	-11.333%	1	387	-66.795%
2026-02-23	378.2700	378.2700	378.2700	378.2700	+8.418%	3	387	-70.558%
2026-02-20	348.9000	348.9000	348.9000	348.9000	-5.703%	2	386	-68.080%
2026-02-13	370.0000	370.0000	370.0000	370.0000	+13.115%	1	386	-69.900%
2026-02-09	327.1000	327.1000	327.1000	327.1000	-11.126%	1	386	-65.952%
2026-02-04	368.0500	368.0500	368.0500	368.0500	+13.771%	3	385	-69.741%
2026-02-02	327.4100	327.4100	323.5000	323.5000	-3.404%	51	428	-65.573%
2026-01-30	336.0000	336.0000	334.9000	334.9000	-2.835%	16	404	-66.745%
2026-01-29	344.6700	344.6700	344.6700	344.6700	+5.252%	1	402	-67.688%
2026-01-28	329.8800	329.8800	327.4700	327.4700	+1.873%	10	402	-65.991%
2026-01-27	321.4500	321.4500	321.4500	321.4500	-3.434%	5	392	-65.354%
2026-01-22	332.8800	332.8800	332.8800	332.8800	-0.573%	1	387	-66.543%
2026-01-15	329.2000	335.3000	328.5000	334.8000	-5.290%	33	388	-66.735%
2026-01-14	353.5000	353.5000	353.5000	353.5000	+2.079%	1	390	-68.495%
2026-01-06	346.3000	346.3000	346.3000	346.3000	-0.087%	3	389	-67.840%
2025-12-30	346.6000	346.6000	346.6000	346.6000	+2.164%	1	386	-67.868%
2025-12-26	339.2700	339.2700	339.2600	339.2600	-1.162%	2	385	-67.173%
2025-12-24	343.2400	343.2500	343.2400	343.2500	-9.390%	6	381	-67.554%
2025-12-19	378.8200	378.8200	378.8200	378.8200	-10.062%	1	381	-70.601%
2025-12-17	421.2000	421.2000	421.2000	421.2000	+3.438%	1	382	-73.559%
2025-12-16	407.2000	407.2000	407.2000	407.2000	+10.592%	1	382	-72.650%
2025-12-11	385.2800	385.2800	368.2000	368.2000	-5.493%	19	383	-69.753%
2025-12-08	389.6000	389.6000	389.6000	389.6000	+3.069%	1	378	-71.414%
2025-12-05	378.3000	378.4000	377.9000	378.0000	-5.675%	14	392	-70.537%
2025-12-04	396.9000	400.7400	396.8000	400.7400	-0.442%	9	380	-72.209%
2025-12-02	399.9000	402.5600	399.9000	402.5200	+1.090%	4	371	-72.332%
2025-12-01	404.7800	404.7800	398.1400	398.1800	-7.797%	4	372	-72.030%
2025-11-25	450.8800	452.8000	431.6600	431.8500	+5.081%	116	370	-74.211%
2025-11-12	405.1000	413.6000	405.1000	410.9700	-0.694%	60	312	-72.901%
2025-11-10	414.1300	414.3800	413.8400	413.8400	-15.353%	18	281	-73.089%
2025-11-07	488.9000	488.9000	488.9000	488.9000	+14.363%	1	279	-77.220%
2025-11-05	427.5000	427.5000	427.5000	427.5000	-1.509%	10	280	-73.949%
2025-11-04	445.7000	445.7000	434.0500	434.0500	+4.553%	3	290	-74.342%
2025-11-03	422.2000	422.2000	415.1500	415.1500	+4.992%	48	251	-73.174%
2025-10-30	395.4100	395.4100	395.4100	395.4100	+1.317%	10	251	-71.834%
2025-10-29	389.3300	390.2700	389.3300	390.2700	+1.240%	60	241	-71.463%
2025-10-28	382.5000	387.2000	382.4000	385.4900	-5.826%	8	196	-71.109%
2025-10-24	409.7400	409.8100	407.9700	409.3400	-5.287%	268	196	-72.793%
2025-10-23	430.1600	432.1900	429.9200	432.1900	-1.349%	122	62	-74.231%
2025-10-20	437.8000	438.1000	437.8000	438.1000	0.000%	2	1	-74.579%

.dark-mode .YDqxpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDqxpX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6875SPX Nov 20 2026 6875.00 Put (SPX261120P06875000)option OPRA

SPX20261120P6875
SPX Nov 20 2026 6875.00 Put (SPX261120P06875000)
option OPRA