SPX261120P06850000
SPX Nov 20 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
9.00USD-6.250%(-0.60)2,501Vol10,760OI
SPX261120P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.0000 | 9.0000 | 8.5200 | 9.0000 | -6.250% | 2,501 | 11,511 | 0.000% |
| 2026-10-27 | 10.0000 | 10.0000 | 9.3000 | 9.6000 | -15.789% | 111 | 11,561 | -6.250% |
| 2026-10-26 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -39.683% | 90 | 11,589 | -21.053% |
| 2026-10-23 | 20.4500 | 20.6000 | 18.9000 | 18.9000 | +19.620% | 165 | 11,426 | -52.381% |
| 2026-10-22 | 17.3000 | 17.3000 | 14.1000 | 15.8000 | +53.398% | 290 | 11,389 | -43.038% |
| 2026-10-21 | 10.9000 | 11.7600 | 10.1000 | 10.3000 | -39.412% | 375 | 11,235 | -12.621% |
| 2026-10-20 | 16.2500 | 17.5000 | 16.2500 | 17.0000 | +1.553% | 436 | 11,397 | -47.059% |
| 2026-10-19 | 16.6000 | 16.8000 | 15.4400 | 16.7400 | -31.111% | 133 | 11,399 | -46.237% |
| 2026-10-16 | 11.6000 | 29.7000 | 11.6000 | 24.3000 | +71.127% | 86 | 11,347 | -62.963% |
| 2026-10-15 | 17.7400 | 17.7400 | 14.2000 | 14.2000 | -7.792% | 22 | 12,237 | -36.620% |
| 2026-10-14 | 12.4500 | 16.3900 | 12.4500 | 15.4000 | +33.913% | 9,618 | 11,794 | -41.558% |
| 2026-10-13 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -0.862% | 76 | 11,633 | -21.739% |
| 2026-10-12 | 11.3500 | 11.7500 | 11.3500 | 11.6000 | -3.333% | 107 | 11,623 | -22.414% |
| 2026-10-09 | 12.3500 | 12.3500 | 12.0000 | 12.0000 | -20.530% | 17 | 11,616 | -25.000% |
| 2026-10-08 | 13.7500 | 15.5600 | 13.7500 | 15.1000 | +15.267% | 232 | 11,536 | -40.397% |
| 2026-10-07 | 15.2400 | 15.2400 | 12.6500 | 13.1000 | +6.073% | 275 | 11,520 | -31.298% |
| 2026-10-06 | 13.6000 | 13.6000 | 12.3000 | 12.3500 | -19.016% | 6,988 | 6,119 | -27.126% |
| 2026-10-05 | 15.2200 | 15.2500 | 15.2200 | 15.2500 | -21.715% | 13 | 6,109 | -40.984% |
| 2026-10-02 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -28.382% | 1 | 6,109 | -53.799% |
| 2026-10-01 | 24.5500 | 27.2000 | 24.5500 | 27.2000 | +16.239% | 11 | 6,104 | -66.912% |
| 2026-09-30 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -5.186% | 1 | 6,105 | -61.538% |
| 2026-09-29 | 24.7000 | 24.7000 | 24.6800 | 24.6800 | +8.722% | 2 | 6,105 | -63.533% |
| 2026-09-28 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.022% | 45 | 6,101 | -60.352% |
| 2026-09-25 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -14.093% | 46 | 6,225 | -59.551% |
| 2026-09-24 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +22.749% | 3 | 6,222 | -65.251% |
| 2026-09-22 | 20.3000 | 21.1000 | 20.3000 | 21.1000 | -9.829% | 43 | 6,216 | -57.346% |
| 2026-09-21 | 26.4500 | 26.4500 | 23.4000 | 23.4000 | -25.000% | 84 | 6,199 | -61.538% |
| 2026-09-18 | 33.4000 | 34.1000 | 31.2000 | 31.2000 | -7.363% | 164 | 6,184 | -71.154% |
| 2026-09-17 | 35.3100 | 35.5100 | 33.6800 | 33.6800 | -16.219% | 805 | 6,164 | -73.278% |
| 2026-09-16 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -8.636% | 1 | 6,185 | -77.612% |
| 2026-09-15 | 41.5500 | 45.3600 | 41.5500 | 44.0000 | +10.165% | 270 | 5,925 | -79.545% |
| 2026-09-14 | 40.8100 | 40.8100 | 39.9400 | 39.9400 | +4.555% | 2 | 5,925 | -77.466% |
| 2026-09-11 | 38.0000 | 38.2000 | 38.0000 | 38.2000 | -22.828% | 2,512 | 5,054 | -76.440% |
| 2026-09-10 | 50.0600 | 50.3100 | 49.3100 | 49.5000 | +22.798% | 25 | 5,053 | -81.818% |
| 2026-09-09 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | +6.219% | 4 | 5,051 | -77.673% |
| 2026-09-08 | 36.2500 | 37.9500 | 35.8700 | 37.9500 | +12.611% | 303 | 4,810 | -76.285% |
| 2026-09-03 | 37.8500 | 37.8500 | 33.7000 | 33.7000 | -24.541% | 608 | 4,409 | -73.294% |
| 2026-09-02 | 44.6600 | 44.6600 | 44.6600 | 44.6600 | -5.979% | 12 | 4,407 | -79.848% |
| 2026-09-01 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | +13.392% | 10 | 4,397 | -81.053% |
| 2026-08-31 | 42.8200 | 42.8200 | 40.2500 | 41.8900 | +4.075% | 27 | 4,395 | -78.515% |
| 2026-08-28 | 40.5000 | 40.7100 | 37.9000 | 40.2500 | -0.862% | 59 | 4,395 | -77.640% |
| 2026-08-27 | 39.4500 | 40.6000 | 39.4500 | 40.6000 | -11.160% | 49 | 4,365 | -77.833% |
| 2026-08-26 | 46.3600 | 46.3600 | 44.9700 | 45.7000 | -4.831% | 10 | 4,366 | -80.306% |
| 2026-08-25 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | -5.843% | 2 | 4,366 | -81.258% |
| 2026-08-24 | 51.7000 | 51.8000 | 50.8000 | 51.0000 | -0.391% | 300 | 4,422 | -82.353% |
| 2026-08-21 | 52.2000 | 52.2000 | 51.2000 | 51.2000 | -8.079% | 3 | 4,422 | -82.422% |
| 2026-08-20 | 54.9000 | 55.7000 | 54.9000 | 55.7000 | +9.862% | 12 | 4,434 | -83.842% |
| 2026-08-19 | 52.1000 | 52.1000 | 50.7000 | 50.7000 | -3.059% | 14 | 4,422 | -82.249% |
| 2026-08-17 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | +4.999% | 1 | 4,422 | -82.792% |
| 2026-08-14 | 49.7000 | 49.8100 | 49.7000 | 49.8100 | -0.974% | 15 | 4,414 | -81.931% |
| 2026-08-13 | 49.3800 | 50.3000 | 49.3800 | 50.3000 | -5.094% | 6 | 4,419 | -82.107% |
| 2026-08-12 | 54.3000 | 54.4000 | 51.9600 | 53.0000 | -7.842% | 12 | 4,417 | -83.019% |
| 2026-08-11 | 57.5100 | 57.5100 | 57.5100 | 57.5100 | +1.788% | 2 | 4,419 | -84.351% |
| 2026-08-10 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | -0.703% | 8 | 4,422 | -84.071% |
| 2026-08-07 | 56.9000 | 56.9000 | 56.9000 | 56.9000 | -6.721% | 1 | 4,423 | -84.183% |
| 2026-08-04 | 64.3000 | 64.3000 | 61.0000 | 61.0000 | -14.685% | 36 | 4,399 | -85.246% |
| 2026-08-03 | 76.2600 | 76.2600 | 71.5000 | 71.5000 | -22.384% | 493 | 4,409 | -87.413% |
| 2026-07-31 | 91.1700 | 92.1200 | 91.1300 | 92.1200 | -4.112% | 36 | 4,425 | -90.230% |
| 2026-07-30 | 106.4400 | 115.2800 | 95.8700 | 96.0700 | -3.058% | 114 | 4,904 | -90.632% |
| 2026-07-29 | 118.0000 | 118.0000 | 99.1000 | 99.1000 | -3.336% | 174 | 4,947 | -90.918% |
| 2026-07-28 | 102.5200 | 102.5200 | 102.5200 | 102.5200 | -5.459% | 1 | 4,946 | -91.221% |
| 2026-07-27 | 105.6200 | 112.4800 | 105.6200 | 108.4400 | -5.293% | 167 | 4,906 | -91.700% |
| 2026-07-24 | 105.5400 | 115.7900 | 105.5400 | 114.5000 | -8.867% | 4 | 4,904 | -92.140% |
| 2026-07-23 | 114.6900 | 125.6400 | 114.6900 | 125.6400 | +31.809% | 6 | 4,903 | -92.837% |
| 2026-07-22 | 95.3200 | 95.3200 | 95.3200 | 95.3200 | -2.784% | 1 | 4,774 | -90.558% |
| 2026-07-21 | 96.9700 | 98.0500 | 96.9700 | 98.0500 | -11.138% | 4 | 4,776 | -90.821% |
| 2026-07-20 | 102.7900 | 110.3400 | 102.7900 | 110.3400 | -2.440% | 18 | 4,790 | -91.843% |
| 2026-07-17 | 112.8800 | 113.1000 | 108.1000 | 113.1000 | +15.291% | 10 | 4,790 | -92.042% |
| 2026-07-16 | 92.0000 | 98.1000 | 91.6000 | 98.1000 | +8.040% | 14 | 4,797 | -90.826% |
| 2026-07-15 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -5.051% | 1 | 4,796 | -90.088% |
| 2026-07-14 | 97.7800 | 97.7800 | 95.6300 | 95.6300 | -6.383% | 9 | 4,805 | -90.589% |
| 2026-07-13 | 102.1500 | 102.1500 | 102.1500 | 102.1500 | +8.324% | 1 | 4,805 | -91.189% |
| 2026-07-10 | 96.8600 | 96.8600 | 94.3000 | 94.3000 | -4.196% | 4 | 4,806 | -90.456% |
| 2026-07-09 | 108.4900 | 108.4900 | 98.4300 | 98.4300 | -2.079% | 9 | 4,810 | -90.856% |
| 2026-07-07 | 104.5500 | 108.6300 | 100.5200 | 100.5200 | +1.844% | 50 | 4,823 | -91.047% |
| 2026-07-06 | 103.6900 | 104.7900 | 98.7000 | 98.7000 | -11.622% | 21 | 4,831 | -90.881% |
| 2026-07-02 | 110.2200 | 111.6800 | 107.4200 | 111.6800 | +1.527% | 8 | 4,837 | -91.941% |
| 2026-07-01 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -0.434% | 9 | 4,831 | -91.818% |
| 2026-06-30 | 114.5000 | 114.5000 | 109.4000 | 110.4800 | -10.142% | 21 | 4,846 | -91.854% |
| 2026-06-29 | 130.2100 | 130.2100 | 122.9500 | 122.9500 | -14.063% | 6 | 4,844 | -92.680% |
| 2026-06-26 | 150.4400 | 150.4400 | 142.7500 | 143.0700 | +1.346% | 13 | 4,833 | -93.709% |
| 2026-06-25 | 136.1800 | 145.6700 | 136.1800 | 141.1700 | +1.125% | 6 | 4,836 | -93.625% |
| 2026-06-24 | 136.8000 | 152.8100 | 136.8000 | 139.6000 | -6.453% | 15 | 4,823 | -93.553% |
| 2026-06-23 | 150.5200 | 150.5200 | 141.4000 | 149.2300 | +15.862% | 6 | 4,816 | -93.969% |
| 2026-06-22 | 128.3800 | 128.8000 | 128.3800 | 128.8000 | +2.629% | 5 | 4,826 | -93.012% |
| 2026-06-18 | 126.4700 | 126.4700 | 125.5000 | 125.5000 | -11.245% | 308 | 4,521 | -92.829% |
| 2026-06-17 | 122.9800 | 141.4000 | 122.9800 | 141.4000 | +13.986% | 3 | 4,522 | -93.635% |
| 2026-06-16 | 116.3000 | 124.0500 | 116.3000 | 124.0500 | +3.999% | 6 | 4,526 | -92.745% |
| 2026-06-15 | 121.6000 | 121.6000 | 118.5100 | 119.2800 | -18.452% | 7 | 4,532 | -92.455% |
| 2026-06-12 | 161.2500 | 161.2500 | 146.2700 | 146.2700 | -8.604% | 26 | 4,513 | -93.847% |
| 2026-06-11 | 184.9700 | 188.0000 | 160.0400 | 160.0400 | -15.098% | 22 | 4,525 | -94.376% |
| 2026-06-10 | 180.5200 | 188.5000 | 180.5200 | 188.5000 | +14.485% | 3 | 4,522 | -95.225% |
| 2026-06-09 | 159.8300 | 198.2600 | 159.8300 | 164.6500 | +5.498% | 34 | 4,513 | -94.534% |
| 2026-06-08 | 152.4200 | 156.0700 | 146.5200 | 156.0700 | +5.168% | 17 | 4,498 | -94.233% |
| 2026-06-05 | 138.5300 | 148.4000 | 138.5300 | 148.4000 | +17.127% | 13 | 4,507 | -93.935% |
| 2026-06-04 | 132.3700 | 132.3700 | 126.7000 | 126.7000 | -5.314% | 12 | 4,504 | -92.897% |
| 2026-06-03 | 132.4600 | 136.8000 | 132.4600 | 133.8100 | +4.703% | 14 | 4,512 | -93.274% |
| 2026-06-02 | 127.0500 | 128.2200 | 127.0500 | 127.8000 | -0.607% | 17 | 4,509 | -92.958% |
| 2026-06-01 | 129.5300 | 130.0000 | 125.6000 | 128.5800 | +1.284% | 11 | 4,510 | -93.000% |
| 2026-05-29 | 129.1500 | 129.6400 | 126.9200 | 126.9500 | -3.680% | 16 | 4,519 | -92.911% |
| 2026-05-28 | 135.6700 | 135.6700 | 131.8000 | 131.8000 | -8.902% | 1,012 | 4,078 | -93.171% |
| 2026-05-27 | 144.0300 | 144.6800 | 142.4700 | 144.6800 | +0.319% | 6 | 4,078 | -93.779% |
| 2026-05-26 | 142.8500 | 147.1600 | 141.9700 | 144.2200 | -5.892% | 159 | 4,050 | -93.760% |
| 2026-05-22 | 154.8000 | 154.8000 | 149.4300 | 153.2500 | -3.166% | 30 | 4,052 | -94.127% |
| 2026-05-21 | 162.3400 | 162.3400 | 157.6200 | 158.2600 | -6.427% | 6 | 4,052 | -94.313% |
| 2026-05-20 | 177.3200 | 177.9000 | 169.1300 | 169.1300 | -7.997% | 57 | 4,018 | -94.679% |
| 2026-05-19 | 180.2300 | 186.0900 | 176.5100 | 183.8300 | +7.152% | 32 | 4,030 | -95.104% |
| 2026-05-18 | 172.4700 | 180.6000 | 171.2900 | 171.5600 | -5.622% | 98 | 4,002 | -94.754% |
| 2026-05-15 | 184.8800 | 184.8800 | 172.7400 | 181.7800 | +11.269% | 77 | 3,985 | -95.049% |
| 2026-05-14 | 170.7800 | 170.7800 | 163.3700 | 163.3700 | -8.563% | 17 | 3,984 | -94.491% |
| 2026-05-13 | 183.8800 | 183.8800 | 178.6700 | 178.6700 | -3.760% | 7 | 3,984 | -94.963% |
| 2026-05-12 | 191.8200 | 192.9000 | 185.3500 | 185.6500 | +1.155% | 2,006 | 2,037 | -95.152% |
| 2026-05-11 | 182.5200 | 183.5300 | 177.6600 | 183.5300 | +0.493% | 72 | 2,037 | -95.096% |
| 2026-05-08 | 186.0000 | 186.0000 | 182.2500 | 182.6300 | -6.788% | 20 | 2,045 | -95.072% |
| 2026-05-07 | 186.6000 | 195.9300 | 186.6000 | 195.9300 | +2.592% | 19 | 2,042 | -95.407% |
| 2026-05-06 | 194.4500 | 194.4500 | 190.9800 | 190.9800 | -9.804% | 9 | 2,047 | -95.287% |
| 2026-05-05 | 210.1000 | 211.7400 | 210.1000 | 211.7400 | -5.935% | 10 | 2,052 | -95.750% |
| 2026-05-04 | 213.8200 | 225.1000 | 213.4400 | 225.1000 | +9.208% | 10 | 2,052 | -96.002% |
| 2026-05-01 | 206.4000 | 206.4000 | 206.1200 | 206.1200 | -5.406% | 4 | 2,052 | -95.634% |
| 2026-04-30 | 227.8500 | 227.8500 | 217.5000 | 217.9000 | -9.638% | 34 | 2,052 | -95.870% |
| 2026-04-28 | 244.2600 | 244.2600 | 241.1400 | 241.1400 | +1.383% | 22 | 2,071 | -96.268% |
| 2026-04-27 | 242.9300 | 243.5700 | 237.8500 | 237.8500 | -1.613% | 5 | 2,059 | -96.216% |
| 2026-04-24 | 250.0000 | 250.0000 | 239.0000 | 241.7500 | -6.948% | 14 | 2,060 | -96.277% |
| 2026-04-23 | 246.2700 | 259.8000 | 246.2700 | 259.8000 | +3.920% | 6 | 2,060 | -96.536% |
| 2026-04-22 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | +4.393% | 720 | 2,065 | -96.400% |
| 2026-04-17 | 245.0000 | 245.0000 | 239.4800 | 239.4800 | -13.248% | 737 | 2,289 | -96.242% |
| 2026-04-16 | 271.1300 | 276.1000 | 271.1300 | 276.0500 | +1.132% | 4 | 2,460 | -96.740% |
| 2026-04-15 | 272.9600 | 272.9600 | 272.9600 | 272.9600 | -4.302% | 12 | 2,460 | -96.703% |
| 2026-04-14 | 286.5400 | 286.5400 | 285.2300 | 285.2300 | -10.022% | 11 | 2,448 | -96.845% |
| 2026-04-13 | 326.5000 | 326.5000 | 317.0000 | 317.0000 | -5.215% | 102 | 2,444 | -97.161% |
| 2026-04-10 | 334.4400 | 334.4400 | 334.4400 | 334.4400 | -8.101% | 5 | 2,346 | -97.309% |
| 2026-04-09 | 363.9200 | 363.9200 | 363.9200 | 363.9200 | -1.355% | 5 | 2,351 | -97.527% |
| 2026-04-08 | 363.4100 | 371.6400 | 363.4100 | 368.9200 | -21.019% | 14 | 2,356 | -97.560% |
| 2026-04-07 | 467.1000 | 467.1000 | 467.1000 | 467.1000 | +2.592% | 5 | 2,358 | -98.073% |
| 2026-04-06 | 455.3000 | 455.3000 | 455.3000 | 455.3000 | -10.355% | 1 | 2,363 | -98.023% |
| 2026-04-02 | 507.8900 | 507.8900 | 507.8900 | 507.8900 | +6.565% | 5 | 2,368 | -98.228% |
| 2026-04-01 | 462.0000 | 476.6000 | 461.9000 | 476.6000 | -22.268% | 7 | 2,368 | -98.112% |
| 2026-03-30 | 601.3100 | 613.1300 | 587.1800 | 613.1300 | -0.501% | 97 | 2,371 | -98.532% |
| 2026-03-27 | 578.0600 | 616.2200 | 578.0600 | 616.2200 | +24.915% | 7 | 2,404 | -98.539% |
| 2026-03-19 | 493.2500 | 493.3100 | 493.2500 | 493.3100 | +19.735% | 2 | 2,408 | -98.176% |
| 2026-03-17 | 414.6000 | 414.6000 | 412.0000 | 412.0000 | -7.685% | 4 | 2,409 | -97.816% |
| 2026-03-12 | 439.2000 | 446.3000 | 439.2000 | 446.3000 | +10.910% | 9 | 2,419 | -97.983% |
| 2026-03-11 | 409.0600 | 411.1300 | 394.9600 | 402.4000 | +0.100% | 16 | 2,418 | -97.763% |
| 2026-03-10 | 402.0000 | 402.0000 | 402.0000 | 402.0000 | -13.205% | 1 | 2,408 | -97.761% |
| 2026-03-09 | 463.1600 | 463.1600 | 463.1600 | 463.1600 | +8.377% | 5 | 2,408 | -98.057% |
| 2026-03-06 | 427.3600 | 427.3600 | 427.3600 | 427.3600 | +13.433% | 5 | 2,412 | -97.894% |
| 2026-03-03 | 405.0000 | 405.0000 | 376.7500 | 376.7500 | +8.395% | 7 | 2,417 | -97.611% |
| 2026-03-02 | 347.5700 | 347.5700 | 347.5700 | 347.5700 | -2.859% | 5 | 2,430 | -97.411% |
| 2026-02-27 | 358.5000 | 358.5000 | 357.8000 | 357.8000 | +2.287% | 3 | 2,430 | -97.485% |
| 2026-02-26 | 353.3000 | 353.3000 | 349.8000 | 349.8000 | +7.449% | 7 | 2,430 | -97.427% |
| 2026-02-25 | 328.1000 | 328.6600 | 325.5500 | 325.5500 | -6.038% | 12 | 2,421 | -97.235% |
| 2026-02-24 | 346.4700 | 346.4700 | 346.4700 | 346.4700 | -6.402% | 5 | 2,421 | -97.402% |
| 2026-02-23 | 350.7000 | 370.1700 | 350.7000 | 370.1700 | +8.253% | 6 | 2,416 | -97.569% |
| 2026-02-18 | 342.1800 | 342.1800 | 341.9500 | 341.9500 | -6.320% | 9 | 2,412 | -97.368% |
| 2026-02-17 | 378.3000 | 378.3000 | 365.0200 | 365.0200 | +0.834% | 3 | 2,421 | -97.534% |
| 2026-02-13 | 354.1000 | 363.0700 | 352.8000 | 362.0000 | +8.807% | 15 | 2,394 | -97.514% |
| 2026-02-11 | 325.0400 | 332.7000 | 325.0400 | 332.7000 | +4.426% | 6 | 2,394 | -97.295% |
| 2026-02-10 | 315.8300 | 323.0600 | 315.8300 | 318.6000 | -0.587% | 22 | 2,388 | -97.175% |
| 2026-02-09 | 322.8400 | 322.8400 | 316.8400 | 320.4800 | -2.678% | 757 | 2,379 | -97.192% |
| 2026-02-06 | 345.0700 | 345.0700 | 329.3000 | 329.3000 | -12.140% | 2 | 1,732 | -97.267% |
| 2026-02-05 | 389.5000 | 389.5000 | 372.2000 | 374.8000 | +5.281% | 11 | 1,730 | -97.599% |
| 2026-02-04 | 348.4900 | 356.0000 | 340.8000 | 356.0000 | +12.338% | 10 | 1,723 | -97.472% |
| 2026-02-02 | 317.4600 | 319.0800 | 311.9400 | 316.9000 | -4.938% | 56 | 1,718 | -97.160% |
| 2026-01-29 | 341.9700 | 341.9700 | 332.1500 | 333.3600 | +4.534% | 769 | 1,666 | -97.300% |
| 2026-01-28 | 318.9000 | 318.9000 | 318.9000 | 318.9000 | +1.235% | 1 | 922 | -97.178% |
| 2026-01-27 | 314.1100 | 315.9900 | 314.1100 | 315.0100 | -0.956% | 22 | 921 | -97.143% |
| 2026-01-26 | 318.0500 | 318.0500 | 318.0500 | 318.0500 | -2.301% | 5 | 909 | -97.170% |
| 2026-01-23 | 325.5400 | 325.5400 | 325.5400 | 325.5400 | -2.896% | 1 | 909 | -97.235% |
| 2026-01-22 | 335.2300 | 335.2500 | 335.1900 | 335.2500 | -9.867% | 4 | 908 | -97.315% |
| 2026-01-21 | 362.8000 | 371.9500 | 362.8000 | 371.9500 | +1.501% | 34 | 906 | -97.580% |
| 2026-01-20 | 366.0900 | 366.4500 | 366.0900 | 366.4500 | +11.791% | 2 | 890 | -97.544% |
| 2026-01-15 | 318.2900 | 328.2000 | 318.2900 | 327.8000 | -6.511% | 34 | 890 | -97.254% |
| 2026-01-14 | 349.6100 | 350.6300 | 349.6000 | 350.6300 | +7.210% | 4 | 886 | -97.433% |
| 2026-01-13 | 325.3200 | 327.0500 | 325.3200 | 327.0500 | +3.307% | 8 | 888 | -97.248% |
| 2026-01-12 | 316.6200 | 316.6200 | 316.5800 | 316.5800 | -6.376% | 2 | 886 | -97.157% |
| 2026-01-08 | 345.2200 | 345.2200 | 338.1400 | 338.1400 | +2.778% | 12 | 885 | -97.338% |
| 2026-01-07 | 329.0000 | 329.0000 | 329.0000 | 329.0000 | -3.428% | 1 | 889 | -97.264% |
| 2026-01-06 | 338.9300 | 340.6800 | 338.9300 | 340.6800 | -0.540% | 8 | 890 | -97.358% |
| 2026-01-05 | 342.4100 | 342.5300 | 342.4100 | 342.5300 | -4.558% | 4 | 884 | -97.372% |
| 2026-01-02 | 344.6500 | 364.2400 | 344.4500 | 358.8900 | +3.963% | 50 | 884 | -97.492% |
| 2025-12-31 | 350.8400 | 352.2500 | 345.2100 | 345.2100 | +1.601% | 9 | 835 | -97.393% |
| 2025-12-30 | 341.3700 | 342.0100 | 336.2000 | 339.7700 | +0.759% | 70 | 835 | -97.351% |
| 2025-12-29 | 339.2900 | 344.3800 | 336.8700 | 337.2100 | +1.493% | 66 | 800 | -97.331% |
| 2025-12-26 | 332.2700 | 332.3800 | 332.2200 | 332.2500 | +0.396% | 282 | 766 | -97.291% |
| 2025-12-24 | 334.9700 | 334.9700 | 330.9400 | 330.9400 | -17.078% | 3 | 681 | -97.280% |
| 2025-12-16 | 399.1000 | 399.1000 | 399.1000 | 399.1000 | +6.347% | 1 | 681 | -97.745% |
| 2025-12-12 | 374.6500 | 375.2800 | 374.6500 | 375.2800 | +3.170% | 2 | 681 | -97.602% |
| 2025-12-11 | 379.2000 | 379.4000 | 363.7500 | 363.7500 | -6.375% | 163 | 695 | -97.526% |
| 2025-12-10 | 387.5400 | 388.5200 | 387.2000 | 388.5200 | +0.668% | 147 | 638 | -97.684% |
| 2025-12-09 | 385.5200 | 385.9400 | 385.5200 | 385.9400 | -0.122% | 2 | 493 | -97.668% |
| 2025-12-08 | 386.4100 | 386.4100 | 386.4100 | 386.4100 | +2.769% | 4 | 494 | -97.671% |
| 2025-12-05 | 370.8000 | 376.0000 | 369.9300 | 376.0000 | -4.287% | 14 | 498 | -97.606% |
| 2025-12-04 | 387.6000 | 392.8400 | 384.0000 | 392.8400 | +0.599% | 7 | 490 | -97.709% |
| 2025-12-03 | 395.7200 | 396.7200 | 389.8000 | 390.5000 | -0.823% | 232 | 486 | -97.695% |
| 2025-12-02 | 393.7000 | 394.8000 | 393.6000 | 393.7400 | +1.855% | 17 | 462 | -97.714% |
| 2025-12-01 | 396.9000 | 396.9000 | 386.3700 | 386.5700 | -0.727% | 8 | 462 | -97.672% |
| 2025-11-28 | 395.4800 | 395.4800 | 389.4000 | 389.4000 | -3.139% | 21 | 460 | -97.689% |
| 2025-11-26 | 401.0000 | 402.0200 | 400.4200 | 402.0200 | -5.965% | 13 | 471 | -97.761% |
| 2025-11-25 | 459.8900 | 460.0900 | 427.5200 | 427.5200 | -6.504% | 103 | 471 | -97.895% |
| 2025-11-24 | 471.9800 | 471.9800 | 457.2600 | 457.2600 | +5.457% | 3 | 368 | -98.032% |
| 2025-11-13 | 410.3000 | 433.6000 | 410.3000 | 433.6000 | +7.351% | 7 | 367 | -97.924% |
| 2025-11-12 | 404.3000 | 405.3000 | 403.9100 | 403.9100 | +0.413% | 17 | 364 | -97.772% |
| 2025-11-11 | 409.7000 | 411.5000 | 402.2500 | 402.2500 | -0.782% | 33 | 359 | -97.763% |
| 2025-11-10 | 414.5000 | 422.9500 | 405.3000 | 405.4200 | -9.587% | 20 | 348 | -97.780% |
| 2025-11-06 | 446.6500 | 448.4100 | 446.6500 | 448.4100 | +10.085% | 2 | 331 | -97.993% |
| 2025-11-05 | 419.2500 | 419.2500 | 407.3300 | 407.3300 | -3.017% | 20 | 332 | -97.790% |
| 2025-11-04 | 420.1000 | 420.1000 | 420.0000 | 420.0000 | +4.205% | 8 | 322 | -97.857% |
| 2025-11-03 | 392.0100 | 403.4500 | 392.0100 | 403.0500 | -1.281% | 3 | 320 | -97.767% |
| 2025-10-30 | 399.6800 | 408.2800 | 387.9500 | 408.2800 | +7.250% | 42 | 320 | -97.796% |
| 2025-10-29 | 381.2800 | 381.2800 | 380.6800 | 380.6800 | -0.050% | 2 | 290 | -97.636% |
| 2025-10-28 | 380.7700 | 380.8700 | 380.7700 | 380.8700 | -0.621% | 104 | 289 | -97.637% |
| 2025-10-27 | 382.7300 | 383.2500 | 382.6800 | 383.2500 | -4.403% | 148 | 113 | -97.652% |
| 2025-10-24 | 401.5100 | 401.5100 | 400.9000 | 400.9000 | -4.890% | 100 | 113 | -97.755% |
| 2025-10-23 | 435.0000 | 438.6000 | 421.5100 | 421.5100 | -6.834% | 120 | 63 | -97.865% |
| 2025-10-22 | 452.9300 | 452.9300 | 452.4300 | 452.4300 | +6.678% | 2 | 4 | -98.011% |
| 2025-10-21 | 424.1100 | 424.1100 | 424.1100 | 424.1100 | -1.218% | 4 | 5 | -97.878% |
| 2025-10-20 | 438.9600 | 438.9600 | 429.3400 | 429.3400 | 0.000% | 6 | 3 | -97.904% |