SPX261120P06820000
SPX Nov 20 2026 6820.00 Put
optionOPRA
EODOct 27, 2026
9.50USD-20.833%(-2.50)2Vol479OI
SPX261120P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -20.833% | 2 | 482 | 0.000% |
| 2026-10-26 | 11.4300 | 12.0000 | 11.4300 | 12.0000 | -33.333% | 5 | 479 | -20.833% |
| 2026-10-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +10.429% | 1 | 478 | -47.222% |
| 2026-10-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +56.731% | 2 | 476 | -41.718% |
| 2026-10-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -14.050% | 71 | 408 | -8.654% |
| 2026-10-20 | 13.0000 | 13.9000 | 12.1000 | 12.1000 | -16.552% | 32 | 407 | -21.488% |
| 2026-10-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -38.819% | 3 | 406 | -34.483% |
| 2026-10-16 | 11.6600 | 26.1800 | 11.6600 | 23.7000 | +92.683% | 19 | 379 | -59.916% |
| 2026-10-14 | 12.4000 | 12.4000 | 12.2000 | 12.3000 | +12.844% | 58 | 355 | -22.764% |
| 2026-10-13 | 10.9000 | 10.9000 | 10.8000 | 10.9000 | -15.438% | 28 | 355 | -12.844% |
| 2026-10-08 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +5.656% | 16 | 339 | -26.299% |
| 2026-10-06 | 12.8000 | 12.8000 | 12.2000 | 12.2000 | -30.286% | 195 | 176 | -22.131% |
| 2026-10-02 | 17.7000 | 17.7000 | 17.5000 | 17.5000 | -35.709% | 3 | 175 | -45.714% |
| 2026-10-01 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +20.442% | 1 | 174 | -65.099% |
| 2026-09-29 | 22.6200 | 22.6200 | 22.6000 | 22.6000 | +10.893% | 3 | 173 | -57.965% |
| 2026-09-25 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -10.575% | 1 | 173 | -53.386% |
| 2026-09-21 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -29.877% | 1 | 173 | -58.315% |
| 2026-09-18 | 31.7500 | 32.5000 | 31.7500 | 32.5000 | -16.237% | 9 | 169 | -70.769% |
| 2026-09-16 | 38.9000 | 38.9000 | 38.6000 | 38.8000 | +6.593% | 5 | 164 | -75.515% |
| 2026-09-11 | 35.8000 | 36.4000 | 35.8000 | 36.4000 | -7.143% | 3 | 162 | -73.901% |
| 2026-09-09 | 38.3000 | 40.2000 | 37.9000 | 39.2000 | +14.956% | 55 | 134 | -75.765% |
| 2026-09-08 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +2.402% | 1 | 133 | -72.141% |
| 2026-09-04 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +4.062% | 1 | 132 | -71.471% |
| 2026-09-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -14.894% | 1 | 133 | -70.313% |
| 2026-08-31 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -0.529% | 1 | 132 | -74.734% |
| 2026-08-27 | 38.5000 | 38.5000 | 37.8000 | 37.8000 | -20.337% | 2 | 131 | -74.868% |
| 2026-08-25 | 47.5500 | 47.5500 | 47.4500 | 47.4500 | -3.163% | 2 | 131 | -79.979% |
| 2026-08-19 | 48.5000 | 49.0000 | 48.5000 | 49.0000 | -3.922% | 46 | 86 | -80.612% |
| 2026-08-17 | 47.8000 | 51.0000 | 47.8000 | 51.0000 | +6.472% | 10 | 89 | -81.373% |
| 2026-08-13 | 47.4000 | 47.9000 | 47.2500 | 47.9000 | -8.061% | 7 | 99 | -80.167% |
| 2026-08-12 | 52.2000 | 52.3000 | 52.1000 | 52.1000 | -24.711% | 24 | 99 | -81.766% |
| 2026-08-03 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -15.507% | 1 | 100 | -86.272% |
| 2026-07-31 | 81.9000 | 81.9000 | 81.9000 | 81.9000 | -30.886% | 32 | 100 | -88.400% |
| 2026-07-29 | 116.6000 | 118.5000 | 110.0000 | 118.5000 | +13.073% | 73 | 51 | -91.983% |
| 2026-07-27 | 109.0000 | 110.1000 | 104.8000 | 104.8000 | -5.840% | 16 | 42 | -90.935% |
| 2026-07-24 | 111.3000 | 111.3000 | 111.3000 | 111.3000 | +24.080% | 4 | 38 | -91.465% |
| 2026-07-15 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | -10.924% | 1 | 38 | -89.409% |
| 2026-07-07 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | +3.071% | 2 | 38 | -90.566% |
| 2026-07-06 | 97.7000 | 97.7000 | 97.7000 | 97.7000 | -5.238% | 1 | 37 | -90.276% |
| 2026-07-01 | 103.2000 | 103.2000 | 103.1000 | 103.1000 | -23.923% | 3 | 35 | -90.786% |
| 2026-06-26 | 135.5200 | 135.5200 | 135.5200 | 135.5200 | +6.953% | 1 | 34 | -92.990% |
| 2026-06-22 | 126.7100 | 126.7100 | 126.7100 | 126.7100 | +9.658% | 2 | 35 | -92.503% |
| 2026-06-15 | 117.2200 | 117.3200 | 115.5500 | 115.5500 | -23.618% | 4 | 33 | -91.778% |
| 2026-06-08 | 148.7500 | 151.2800 | 148.7500 | 151.2800 | +3.631% | 33 | 1 | -93.720% |
| 2026-06-05 | 149.8300 | 149.8300 | 145.9800 | 145.9800 | 0.000% | 2 | 0 | -93.492% |