SPX261120P06810000
SPX Nov 20 2026 6810.00 Put
optionOPRA
EODOct 27, 2026
9.30USD-42.663%(-6.92)1Vol646OI
SPX261120P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -42.663% | 1 | 645 | 0.000% |
| 2026-10-23 | 19.8000 | 19.8000 | 16.2200 | 16.2200 | -5.146% | 175 | 470 | -42.663% |
| 2026-10-22 | 17.0000 | 17.1000 | 16.7000 | 17.1000 | +66.019% | 20 | 464 | -45.614% |
| 2026-10-21 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -27.465% | 155 | 365 | -9.709% |
| 2026-10-19 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | -46.617% | 2 | 366 | -34.507% |
| 2026-10-16 | 12.1700 | 26.6000 | 12.1700 | 26.6000 | +72.952% | 13 | 377 | -65.038% |
| 2026-10-15 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +26.480% | 7 | 384 | -39.532% |
| 2026-10-14 | 12.1000 | 12.1600 | 11.9000 | 12.1600 | +10.545% | 79 | 415 | -23.520% |
| 2026-10-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.655% | 122 | 387 | -15.455% |
| 2026-10-09 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -20.979% | 14 | 302 | -17.699% |
| 2026-10-08 | 12.7500 | 14.3000 | 12.7500 | 14.3000 | +18.476% | 121 | 290 | -34.965% |
| 2026-10-07 | 12.0900 | 12.0900 | 12.0700 | 12.0700 | +2.636% | 12 | 300 | -22.949% |
| 2026-10-06 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -32.023% | 9 | 291 | -20.918% |
| 2026-10-02 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | -20.276% | 6 | 285 | -46.243% |
| 2026-10-01 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +10.433% | 19 | 266 | -57.143% |
| 2026-09-30 | 19.7000 | 19.7000 | 19.6500 | 19.6500 | -8.178% | 60 | 318 | -52.672% |
| 2026-09-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -12.474% | 1 | 317 | -56.542% |
| 2026-09-24 | 24.8000 | 24.8000 | 24.4500 | 24.4500 | +27.676% | 2 | 316 | -61.963% |
| 2026-09-22 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -16.412% | 1 | 316 | -51.436% |
| 2026-09-21 | 23.1000 | 23.1000 | 22.9100 | 22.9100 | -21.000% | 3 | 316 | -59.406% |
| 2026-09-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -18.994% | 1 | 315 | -67.931% |
| 2026-09-11 | 36.3000 | 36.4300 | 35.8000 | 35.8000 | +14.085% | 3 | 313 | -74.022% |
| 2026-09-03 | 31.4000 | 31.4000 | 31.3800 | 31.3800 | -18.068% | 2 | 313 | -70.363% |
| 2026-09-02 | 38.1900 | 38.3400 | 38.1500 | 38.3000 | -13.270% | 60 | 258 | -75.718% |
| 2026-09-01 | 44.1600 | 44.1600 | 44.1600 | 44.1600 | +16.211% | 2 | 256 | -78.940% |
| 2026-08-27 | 38.5000 | 38.5000 | 38.0000 | 38.0000 | -10.420% | 2 | 255 | -75.526% |
| 2026-08-26 | 42.4200 | 42.4200 | 42.4200 | 42.4200 | -5.101% | 1 | 255 | -78.076% |
| 2026-08-25 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -6.073% | 47 | 212 | -79.195% |
| 2026-08-19 | 47.5900 | 47.5900 | 47.5900 | 47.5900 | +1.083% | 30 | 182 | -80.458% |
| 2026-08-14 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | -0.465% | 7 | 175 | -80.246% |
| 2026-08-13 | 46.0100 | 47.3000 | 45.4200 | 47.3000 | -4.829% | 88 | 87 | -80.338% |
| 2026-08-12 | 51.4000 | 51.4000 | 49.7000 | 49.7000 | -6.226% | 2 | 88 | -81.288% |
| 2026-08-10 | 52.6000 | 53.3000 | 52.5000 | 53.0000 | -17.574% | 20 | 101 | -82.453% |
| 2026-08-04 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -5.857% | 3 | 101 | -85.537% |
| 2026-08-03 | 70.0800 | 70.0800 | 68.3000 | 68.3000 | -40.712% | 61 | 102 | -86.384% |
| 2026-07-29 | 114.7000 | 116.9000 | 114.0000 | 115.2000 | +8.464% | 8 | 98 | -91.927% |
| 2026-07-28 | 106.2100 | 106.2100 | 106.2100 | 106.2100 | +0.482% | 3 | 98 | -91.244% |
| 2026-07-27 | 107.7000 | 109.7000 | 105.7000 | 105.7000 | +3.526% | 14 | 90 | -91.202% |
| 2026-07-17 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | +10.918% | 1 | 90 | -90.891% |
| 2026-07-14 | 92.8500 | 92.8500 | 92.0500 | 92.0500 | -20.351% | 15 | 92 | -89.897% |
| 2026-07-08 | 115.5700 | 115.5700 | 115.5700 | 115.5700 | +14.301% | 3 | 92 | -91.953% |
| 2026-07-07 | 99.5000 | 101.1100 | 99.5000 | 101.1100 | -7.425% | 5 | 90 | -90.802% |
| 2026-06-30 | 109.2200 | 109.2200 | 109.2200 | 109.2200 | -18.015% | 1 | 90 | -91.485% |
| 2026-06-26 | 133.2200 | 133.2200 | 133.2200 | 133.2200 | -7.793% | 1 | 89 | -93.019% |
| 2026-06-24 | 144.4800 | 144.4800 | 144.4800 | 144.4800 | +1.106% | 1 | 90 | -93.563% |
| 2026-06-23 | 142.9000 | 142.9000 | 142.9000 | 142.9000 | +27.875% | 3 | 87 | -93.492% |
| 2026-06-16 | 111.6500 | 111.7500 | 111.6500 | 111.7500 | -1.819% | 13 | 74 | -91.678% |
| 2026-06-15 | 116.0700 | 116.0700 | 113.8200 | 113.8200 | -26.743% | 11 | 67 | -91.829% |
| 2026-06-11 | 159.4400 | 159.8500 | 155.3700 | 155.3700 | -15.957% | 3 | 64 | -94.014% |
| 2026-06-10 | 183.1000 | 184.8700 | 183.1000 | 184.8700 | +31.946% | 2 | 65 | -94.969% |
| 2026-06-08 | 144.8700 | 144.8700 | 139.3900 | 140.1100 | -12.889% | 64 | 2 | -93.362% |
| 2026-06-05 | 155.0800 | 166.6500 | 155.0800 | 160.8400 | 0.000% | 3 | 0 | -94.218% |