SPX261120P06800000
SPX Nov 20 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
8.05USD-8.419%(-0.74)3,563Vol14,987OI
SPX261120P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9000 | 8.9000 | 8.0500 | 8.0500 | -8.419% | 3,563 | 17,213 | 0.000% |
| 2026-10-27 | 9.6500 | 10.3000 | 8.5000 | 8.7900 | -25.508% | 492 | 17,448 | -8.419% |
| 2026-10-26 | 12.2500 | 12.5600 | 10.9700 | 11.8000 | -30.792% | 272 | 17,408 | -31.780% |
| 2026-10-23 | 18.1400 | 19.5000 | 15.0800 | 17.0500 | +10.000% | 860 | 17,330 | -52.786% |
| 2026-10-22 | 12.7600 | 17.1900 | 12.7600 | 15.5000 | +64.894% | 514 | 17,498 | -48.065% |
| 2026-10-21 | 10.2000 | 10.5000 | 9.2500 | 9.4000 | -18.261% | 468 | 17,305 | -14.362% |
| 2026-10-20 | 13.0200 | 13.3000 | 11.5000 | 11.5000 | -21.233% | 456 | 16,875 | -30.000% |
| 2026-10-19 | 14.1000 | 15.6000 | 13.6000 | 14.6000 | -33.028% | 291 | 16,786 | -44.863% |
| 2026-10-16 | 11.0200 | 27.8000 | 11.0200 | 21.8000 | +74.261% | 1,457 | 16,691 | -63.073% |
| 2026-10-15 | 16.1000 | 16.1000 | 12.5100 | 12.5100 | -17.262% | 8,405 | 11,318 | -35.651% |
| 2026-10-14 | 11.7700 | 15.1200 | 11.1000 | 15.1200 | +44.413% | 93 | 11,297 | -46.759% |
| 2026-10-13 | 10.1500 | 11.0000 | 10.1500 | 10.4700 | -1.690% | 374 | 11,453 | -23.114% |
| 2026-10-12 | 10.5500 | 10.8000 | 10.5500 | 10.6500 | -3.182% | 418 | 11,586 | -24.413% |
| 2026-10-09 | 12.0000 | 12.0600 | 11.0000 | 11.0000 | -20.977% | 409 | 11,515 | -26.818% |
| 2026-10-08 | 12.6300 | 15.5500 | 12.6300 | 13.9200 | +17.966% | 88 | 11,376 | -42.170% |
| 2026-10-07 | 13.9000 | 13.9000 | 11.8000 | 11.8000 | 0.000% | 272 | 11,301 | -31.780% |
| 2026-10-06 | 12.3300 | 12.3500 | 11.3500 | 11.8000 | -16.431% | 480 | 11,426 | -31.780% |
| 2026-10-05 | 14.7000 | 14.7000 | 14.0000 | 14.1200 | -18.145% | 650 | 11,568 | -42.989% |
| 2026-10-02 | 17.4000 | 17.8900 | 16.9000 | 17.2500 | -18.401% | 615 | 11,531 | -53.333% |
| 2026-10-01 | 24.0400 | 24.6000 | 21.1400 | 21.1400 | -1.076% | 78 | 11,518 | -61.921% |
| 2026-09-30 | 19.2500 | 21.3700 | 18.6500 | 21.3700 | -4.342% | 65 | 11,523 | -62.330% |
| 2026-09-29 | 20.4000 | 22.3500 | 20.3000 | 22.3400 | -2.018% | 270 | 11,405 | -63.966% |
| 2026-09-28 | 23.8100 | 23.8500 | 22.8000 | 22.8000 | +16.327% | 34 | 11,373 | -64.693% |
| 2026-09-25 | 22.5500 | 23.9000 | 19.6000 | 19.6000 | -17.647% | 313 | 11,977 | -58.929% |
| 2026-09-24 | 25.3000 | 25.6000 | 22.8000 | 23.8000 | +3.030% | 384 | 11,833 | -66.176% |
| 2026-09-23 | 21.8000 | 24.2000 | 21.5000 | 23.1000 | +19.689% | 247 | 11,831 | -65.152% |
| 2026-09-22 | 20.5200 | 20.5200 | 18.8000 | 19.3000 | -10.648% | 408 | 11,926 | -58.290% |
| 2026-09-21 | 24.5000 | 24.5000 | 21.4000 | 21.6000 | -22.857% | 1,053 | 12,338 | -62.731% |
| 2026-09-18 | 30.9000 | 31.5400 | 28.0000 | 28.0000 | -7.591% | 130 | 12,332 | -71.250% |
| 2026-09-17 | 31.1700 | 32.8200 | 30.3000 | 30.3000 | -31.603% | 134 | 12,275 | -73.432% |
| 2026-09-16 | 37.9700 | 44.3000 | 35.8400 | 44.3000 | +8.578% | 603 | 11,685 | -81.828% |
| 2026-09-15 | 40.9500 | 41.7000 | 40.8000 | 40.8000 | +6.112% | 5 | 11,645 | -80.270% |
| 2026-09-14 | 40.9100 | 41.8000 | 36.5000 | 38.4500 | +8.554% | 426 | 11,873 | -79.064% |
| 2026-09-11 | 36.3000 | 37.4000 | 35.0900 | 35.4200 | -23.167% | 795 | 11,180 | -77.273% |
| 2026-09-10 | 45.0000 | 46.5500 | 42.0700 | 46.1000 | +20.052% | 1,628 | 10,195 | -82.538% |
| 2026-09-09 | 39.1700 | 39.7000 | 37.7200 | 38.4000 | +8.782% | 704 | 9,990 | -79.036% |
| 2026-09-08 | 33.6400 | 35.3000 | 33.1000 | 35.3000 | +6.970% | 229 | 9,848 | -77.195% |
| 2026-09-04 | 30.5800 | 33.0000 | 30.5800 | 33.0000 | +6.796% | 763 | 9,940 | -75.606% |
| 2026-09-03 | 33.9500 | 33.9500 | 30.9000 | 30.9000 | -18.577% | 6 | 9,927 | -73.948% |
| 2026-09-02 | 38.8900 | 39.0000 | 37.4000 | 37.9500 | -14.334% | 140 | 9,974 | -78.788% |
| 2026-09-01 | 42.5500 | 44.3000 | 39.3000 | 44.3000 | +12.866% | 356 | 9,917 | -81.828% |
| 2026-08-31 | 39.9500 | 39.9500 | 38.9000 | 39.2500 | +4.947% | 95 | 9,890 | -79.490% |
| 2026-08-28 | 37.0000 | 38.7600 | 34.7700 | 37.4000 | -2.503% | 26 | 9,889 | -78.476% |
| 2026-08-27 | 38.4500 | 38.7100 | 36.8000 | 38.3600 | -8.601% | 21 | 9,885 | -79.015% |
| 2026-08-26 | 43.2500 | 43.3800 | 41.9700 | 41.9700 | -4.808% | 5 | 9,888 | -80.820% |
| 2026-08-25 | 45.5000 | 46.5000 | 44.0900 | 44.0900 | -8.337% | 34 | 9,883 | -81.742% |
| 2026-08-24 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +2.340% | 1 | 9,883 | -83.264% |
| 2026-08-21 | 47.9000 | 47.9000 | 47.0000 | 47.0000 | -8.738% | 3,273 | 7,729 | -82.872% |
| 2026-08-20 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +7.741% | 300 | 7,529 | -84.369% |
| 2026-08-19 | 48.7400 | 48.7400 | 47.4300 | 47.8000 | -8.604% | 15 | 7,520 | -83.159% |
| 2026-08-18 | 52.0000 | 52.3000 | 52.0000 | 52.3000 | +6.301% | 2,704 | 6,026 | -84.608% |
| 2026-08-17 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | +6.126% | 16 | 5,926 | -83.638% |
| 2026-08-14 | 45.7300 | 47.6800 | 40.7100 | 46.3600 | +1.223% | 553 | 5,718 | -82.636% |
| 2026-08-13 | 45.6500 | 47.4400 | 45.6500 | 45.8000 | -7.099% | 153 | 5,708 | -82.424% |
| 2026-08-12 | 50.9000 | 50.9000 | 49.3000 | 49.3000 | -5.826% | 19 | 5,691 | -83.671% |
| 2026-08-10 | 51.3200 | 52.3500 | 51.3200 | 52.3500 | -2.332% | 9 | 5,691 | -84.623% |
| 2026-08-07 | 55.7000 | 55.7000 | 53.6000 | 53.6000 | -6.294% | 268 | 5,488 | -84.981% |
| 2026-08-06 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | +1.779% | 15 | 5,475 | -85.927% |
| 2026-08-05 | 56.6600 | 58.9000 | 56.2000 | 56.2000 | -4.584% | 29 | 5,476 | -85.676% |
| 2026-08-04 | 63.5000 | 63.8500 | 58.9000 | 58.9000 | -12.999% | 21 | 5,474 | -86.333% |
| 2026-08-03 | 73.5800 | 73.5800 | 67.7000 | 67.7000 | -15.163% | 30 | 5,491 | -88.109% |
| 2026-07-31 | 92.3000 | 92.3000 | 79.8000 | 79.8000 | -14.009% | 134 | 5,463 | -89.912% |
| 2026-07-30 | 106.0400 | 106.0400 | 92.8000 | 92.8000 | -0.269% | 50 | 5,447 | -91.325% |
| 2026-07-29 | 105.4400 | 115.5000 | 93.0500 | 93.0500 | -3.295% | 243 | 5,637 | -91.349% |
| 2026-07-28 | 103.6600 | 103.6600 | 95.9000 | 96.2200 | -10.410% | 78 | 5,590 | -91.634% |
| 2026-07-27 | 99.2000 | 108.1100 | 99.2000 | 107.4000 | -0.417% | 1,001 | 5,480 | -92.505% |
| 2026-07-24 | 108.8100 | 108.8400 | 100.6500 | 107.8500 | -4.473% | 141 | 5,513 | -92.536% |
| 2026-07-23 | 108.8000 | 118.2900 | 108.8000 | 112.9000 | +23.658% | 26 | 5,516 | -92.870% |
| 2026-07-22 | 94.0600 | 94.0600 | 91.3000 | 91.3000 | +0.110% | 29 | 5,450 | -91.183% |
| 2026-07-21 | 93.2000 | 93.2000 | 91.2000 | 91.2000 | -13.060% | 19 | 5,472 | -91.173% |
| 2026-07-20 | 95.2000 | 104.9000 | 95.2000 | 104.9000 | -0.757% | 41 | 5,473 | -92.326% |
| 2026-07-17 | 110.6200 | 110.6200 | 103.8600 | 105.7000 | +14.270% | 16 | 5,075 | -92.384% |
| 2026-07-16 | 86.6000 | 94.8300 | 86.6000 | 92.5000 | +2.835% | 377 | 4,990 | -91.297% |
| 2026-07-14 | 91.7000 | 91.8000 | 89.9500 | 89.9500 | -7.268% | 9 | 4,993 | -91.051% |
| 2026-07-13 | 98.2000 | 98.2000 | 97.0000 | 97.0000 | +12.399% | 37 | 5,028 | -91.701% |
| 2026-07-10 | 93.3100 | 93.3100 | 86.3000 | 86.3000 | -15.334% | 49 | 5,023 | -90.672% |
| 2026-07-08 | 112.1200 | 112.1200 | 101.7200 | 101.9300 | +7.047% | 7 | 5,020 | -92.102% |
| 2026-07-07 | 96.8800 | 103.5300 | 94.7500 | 95.2200 | +2.277% | 77 | 5,084 | -91.546% |
| 2026-07-06 | 95.2100 | 95.2300 | 92.9100 | 93.1000 | -15.525% | 12 | 5,089 | -91.353% |
| 2026-07-02 | 101.2700 | 111.9000 | 101.2700 | 110.2100 | +5.737% | 342 | 5,074 | -92.696% |
| 2026-07-01 | 111.8500 | 111.8500 | 100.5000 | 104.2300 | +0.385% | 6 | 5,077 | -92.277% |
| 2026-06-30 | 111.1000 | 111.1000 | 103.6500 | 103.8300 | -15.907% | 596 | 4,740 | -92.247% |
| 2026-06-29 | 129.6700 | 129.6700 | 123.4300 | 123.4700 | -7.409% | 3 | 4,741 | -93.480% |
| 2026-06-26 | 147.6700 | 147.6700 | 131.7700 | 133.3500 | -2.735% | 7 | 4,738 | -93.963% |
| 2026-06-25 | 130.0500 | 137.1000 | 130.0500 | 137.1000 | +4.505% | 5 | 4,738 | -94.128% |
| 2026-06-24 | 138.1600 | 145.6500 | 127.9700 | 131.1900 | -8.034% | 30 | 4,732 | -93.864% |
| 2026-06-23 | 138.4500 | 142.6500 | 134.6000 | 142.6500 | +17.659% | 30 | 4,707 | -94.357% |
| 2026-06-22 | 112.6500 | 123.9600 | 111.4200 | 121.2400 | +3.633% | 26 | 4,729 | -93.360% |
| 2026-06-18 | 117.7000 | 123.6000 | 116.9900 | 116.9900 | -13.148% | 27 | 4,720 | -93.119% |
| 2026-06-17 | 116.9000 | 137.0100 | 116.9000 | 134.7000 | +14.844% | 22 | 4,723 | -94.024% |
| 2026-06-16 | 110.0000 | 117.2900 | 110.0000 | 117.2900 | +5.316% | 31 | 4,720 | -93.137% |
| 2026-06-15 | 115.0900 | 115.1000 | 111.3700 | 111.3700 | -21.471% | 172 | 4,587 | -92.772% |
| 2026-06-12 | 148.4000 | 148.4000 | 141.8200 | 141.8200 | -6.204% | 7 | 4,590 | -94.324% |
| 2026-06-11 | 173.5900 | 181.7100 | 148.9000 | 151.2000 | -17.332% | 51 | 4,590 | -94.676% |
| 2026-06-10 | 159.9000 | 183.3000 | 159.9000 | 182.9000 | +18.183% | 790 | 4,489 | -95.599% |
| 2026-06-09 | 137.4300 | 191.4900 | 133.1700 | 154.7600 | +4.462% | 43 | 4,509 | -94.798% |
| 2026-06-08 | 144.7700 | 151.2600 | 137.7200 | 148.1500 | -5.275% | 816 | 4,793 | -94.566% |
| 2026-06-05 | 129.7600 | 163.5200 | 129.7600 | 156.4000 | +29.556% | 72 | 4,838 | -94.853% |
| 2026-06-04 | 125.7500 | 125.7500 | 120.2500 | 120.7200 | -6.404% | 18 | 4,832 | -93.332% |
| 2026-06-03 | 125.5800 | 130.3000 | 125.2000 | 128.9800 | +6.349% | 42 | 4,833 | -93.759% |
| 2026-06-02 | 122.9000 | 122.9000 | 120.7700 | 121.2800 | -1.077% | 20 | 4,828 | -93.362% |
| 2026-06-01 | 121.5000 | 124.2000 | 118.7000 | 122.6000 | +1.827% | 72 | 4,862 | -93.434% |
| 2026-05-29 | 121.2200 | 125.0600 | 119.4000 | 120.4000 | -3.703% | 33 | 4,862 | -93.314% |
| 2026-05-28 | 135.2000 | 135.2000 | 125.0300 | 125.0300 | -7.638% | 22 | 4,815 | -93.562% |
| 2026-05-27 | 135.3700 | 135.3700 | 135.3700 | 135.3700 | -0.478% | 1 | 4,814 | -94.053% |
| 2026-05-26 | 136.6700 | 139.1000 | 134.7500 | 136.0200 | -6.258% | 206 | 4,823 | -94.082% |
| 2026-05-22 | 145.0700 | 145.2700 | 142.7700 | 145.1000 | -3.196% | 38 | 4,846 | -94.452% |
| 2026-05-21 | 164.7600 | 164.8000 | 149.8900 | 149.8900 | -6.389% | 30 | 4,839 | -94.629% |
| 2026-05-20 | 169.3200 | 169.3200 | 160.1200 | 160.1200 | -8.857% | 11 | 4,829 | -94.973% |
| 2026-05-19 | 172.8600 | 176.1000 | 167.3800 | 175.6800 | +7.109% | 700 | 4,440 | -95.418% |
| 2026-05-18 | 165.6000 | 174.5500 | 163.1700 | 164.0200 | -4.395% | 38 | 4,432 | -95.092% |
| 2026-05-15 | 174.6100 | 174.6100 | 164.2200 | 171.5600 | +10.435% | 210 | 4,383 | -95.308% |
| 2026-05-14 | 164.2900 | 164.2900 | 155.3500 | 155.3500 | -6.252% | 229 | 4,332 | -94.818% |
| 2026-05-13 | 176.4500 | 176.4500 | 165.7100 | 165.7100 | -6.326% | 42 | 4,353 | -95.142% |
| 2026-05-12 | 180.7100 | 185.8200 | 176.3000 | 176.9000 | +1.068% | 39 | 4,334 | -95.449% |
| 2026-05-11 | 173.1700 | 175.1300 | 168.9000 | 175.0300 | +0.361% | 113 | 4,369 | -95.401% |
| 2026-05-08 | 177.9500 | 178.0800 | 173.7700 | 174.4000 | -3.965% | 29 | 4,347 | -95.384% |
| 2026-05-07 | 179.3300 | 186.7000 | 177.1700 | 181.6000 | -0.126% | 25 | 4,329 | -95.567% |
| 2026-05-06 | 185.3000 | 186.0700 | 181.8300 | 181.8300 | -9.076% | 47 | 4,287 | -95.573% |
| 2026-05-05 | 199.1600 | 199.9800 | 199.1600 | 199.9800 | +2.475% | 4 | 4,287 | -95.975% |
| 2026-05-01 | 195.9100 | 195.9100 | 195.1500 | 195.1500 | -5.221% | 537 | 4,352 | -95.875% |
| 2026-04-30 | 210.0000 | 210.6000 | 205.9000 | 205.9000 | -11.464% | 105 | 4,352 | -96.090% |
| 2026-04-29 | 227.5500 | 234.1700 | 226.1100 | 232.5600 | +0.454% | 27 | 4,362 | -96.539% |
| 2026-04-28 | 231.0700 | 231.5100 | 231.0700 | 231.5100 | +2.702% | 4 | 4,292 | -96.523% |
| 2026-04-27 | 229.5400 | 232.2400 | 224.5300 | 225.4200 | -1.915% | 119 | 4,294 | -96.429% |
| 2026-04-24 | 236.9200 | 236.9200 | 227.7000 | 229.8200 | -6.577% | 66 | 4,330 | -96.497% |
| 2026-04-23 | 236.2000 | 261.1000 | 236.2000 | 246.0000 | +4.463% | 50 | 4,311 | -96.728% |
| 2026-04-22 | 236.9900 | 237.2700 | 235.4900 | 235.4900 | -8.213% | 5 | 4,320 | -96.582% |
| 2026-04-21 | 250.1600 | 256.5600 | 250.0500 | 256.5600 | +5.169% | 3 | 4,323 | -96.862% |
| 2026-04-20 | 243.1000 | 243.9500 | 243.1000 | 243.9500 | +3.751% | 3 | 4,324 | -96.700% |
| 2026-04-17 | 234.7400 | 235.1300 | 227.5100 | 235.1300 | -10.699% | 88 | 4,324 | -96.576% |
| 2026-04-16 | 267.1000 | 267.1000 | 263.3000 | 263.3000 | +1.605% | 4 | 4,316 | -96.943% |
| 2026-04-15 | 263.4000 | 267.7000 | 259.0600 | 259.1400 | -5.313% | 45 | 4,316 | -96.894% |
| 2026-04-14 | 272.9000 | 273.6800 | 272.9000 | 273.6800 | -16.510% | 6 | 4,286 | -97.059% |
| 2026-04-10 | 319.2400 | 329.5000 | 319.2400 | 327.8000 | +0.651% | 28 | 3,936 | -97.544% |
| 2026-04-09 | 340.8000 | 341.3000 | 324.9900 | 325.6800 | -27.483% | 19 | 3,920 | -97.528% |
| 2026-04-07 | 455.6500 | 465.4700 | 449.1100 | 449.1100 | +3.845% | 66 | 3,905 | -98.208% |
| 2026-04-06 | 436.2300 | 436.2300 | 432.4800 | 432.4800 | -4.019% | 65 | 3,922 | -98.139% |
| 2026-04-02 | 454.2300 | 454.2300 | 450.5900 | 450.5900 | -6.945% | 40 | 3,947 | -98.213% |
| 2026-03-31 | 541.0700 | 541.0700 | 484.2200 | 484.2200 | -16.768% | 20 | 3,947 | -98.338% |
| 2026-03-30 | 566.3200 | 582.0000 | 566.3200 | 581.7700 | +0.949% | 40 | 3,952 | -98.616% |
| 2026-03-27 | 555.4200 | 576.3000 | 546.7000 | 576.3000 | +20.588% | 14 | 3,922 | -98.603% |
| 2026-03-26 | 477.9600 | 477.9600 | 477.9100 | 477.9100 | +1.765% | 4 | 3,917 | -98.316% |
| 2026-03-24 | 469.6500 | 469.6500 | 469.6200 | 469.6200 | +8.837% | 4 | 3,919 | -98.286% |
| 2026-03-18 | 422.6000 | 435.9700 | 417.1000 | 431.4900 | +9.515% | 19 | 3,917 | -98.134% |
| 2026-03-17 | 396.0000 | 396.0000 | 394.0000 | 394.0000 | -3.996% | 157 | 3,925 | -97.957% |
| 2026-03-16 | 408.5700 | 410.4000 | 402.3700 | 410.4000 | -7.254% | 4 | 3,829 | -98.038% |
| 2026-03-13 | 451.8200 | 451.9900 | 442.5000 | 442.5000 | +5.861% | 4 | 3,831 | -98.181% |
| 2026-03-12 | 425.8000 | 425.8000 | 418.0000 | 418.0000 | +8.999% | 2 | 3,829 | -98.074% |
| 2026-03-10 | 360.8600 | 383.4900 | 355.7000 | 383.4900 | -4.609% | 7 | 3,829 | -97.901% |
| 2026-03-06 | 398.1500 | 402.0200 | 397.8500 | 402.0200 | +4.342% | 29 | 3,829 | -97.998% |
| 2026-03-05 | 380.5800 | 385.2900 | 380.5800 | 385.2900 | +7.533% | 6 | 3,829 | -97.911% |
| 2026-03-03 | 358.3000 | 358.3000 | 358.3000 | 358.3000 | +5.135% | 4 | 3,829 | -97.753% |
| 2026-03-02 | 338.2900 | 340.8000 | 338.2900 | 340.8000 | +2.992% | 13 | 3,825 | -97.638% |
| 2026-02-26 | 330.9000 | 330.9000 | 330.9000 | 330.9000 | +5.349% | 9 | 3,825 | -97.567% |
| 2026-02-25 | 314.1000 | 314.1000 | 314.1000 | 314.1000 | -5.814% | 76 | 3,798 | -97.437% |
| 2026-02-24 | 333.6900 | 333.6900 | 333.4900 | 333.4900 | +2.110% | 4 | 3,798 | -97.586% |
| 2026-02-20 | 326.6000 | 326.6000 | 326.6000 | 326.6000 | -4.806% | 10 | 3,798 | -97.535% |
| 2026-02-19 | 339.5000 | 346.6900 | 339.5000 | 343.0900 | -1.918% | 282 | 3,788 | -97.654% |
| 2026-02-13 | 339.0000 | 349.8000 | 339.0000 | 349.8000 | +1.157% | 7 | 3,524 | -97.699% |
| 2026-02-12 | 346.2000 | 346.2000 | 345.8000 | 345.8000 | +9.970% | 32 | 3,524 | -97.672% |
| 2026-02-11 | 301.6000 | 325.4300 | 301.6000 | 314.4500 | -0.152% | 10 | 3,494 | -97.440% |
| 2026-02-10 | 308.5000 | 314.9300 | 308.5000 | 314.9300 | +2.104% | 76 | 3,494 | -97.444% |
| 2026-02-09 | 330.0000 | 330.0000 | 308.4400 | 308.4400 | -4.747% | 8 | 3,449 | -97.390% |
| 2026-02-06 | 331.6200 | 331.6200 | 323.8100 | 323.8100 | -10.781% | 10 | 3,443 | -97.514% |
| 2026-02-05 | 362.9400 | 362.9400 | 362.9400 | 362.9400 | +5.030% | 2 | 3,433 | -97.782% |
| 2026-02-04 | 334.9000 | 345.5600 | 334.9000 | 345.5600 | +13.410% | 3 | 3,433 | -97.670% |
| 2026-02-02 | 303.5000 | 304.7000 | 303.5000 | 304.7000 | -5.992% | 11 | 3,432 | -97.358% |
| 2026-01-30 | 315.2000 | 324.1200 | 314.1000 | 324.1200 | +0.440% | 26 | 3,431 | -97.516% |
| 2026-01-29 | 330.2000 | 330.2000 | 322.7000 | 322.7000 | +6.685% | 3 | 3,410 | -97.505% |
| 2026-01-28 | 309.4500 | 309.4500 | 302.4800 | 302.4800 | +0.388% | 112 | 3,410 | -97.339% |
| 2026-01-27 | 301.6600 | 303.2100 | 301.2700 | 301.3100 | -2.536% | 654 | 3,490 | -97.328% |
| 2026-01-26 | 309.1500 | 309.1500 | 309.1500 | 309.1500 | -1.284% | 850 | 3,465 | -97.396% |
| 2026-01-23 | 318.4900 | 318.4900 | 313.1700 | 313.1700 | -2.144% | 10 | 2,965 | -97.430% |
| 2026-01-22 | 313.0300 | 320.0300 | 313.0300 | 320.0300 | -3.244% | 115 | 2,955 | -97.485% |
| 2026-01-21 | 350.2300 | 358.6900 | 322.2400 | 330.7600 | -10.156% | 17 | 2,845 | -97.566% |
| 2026-01-20 | 361.3500 | 368.1500 | 360.9000 | 368.1500 | +20.642% | 14 | 2,849 | -97.813% |
| 2026-01-15 | 304.8600 | 305.1600 | 304.8600 | 305.1600 | -9.257% | 6 | 2,845 | -97.362% |
| 2026-01-14 | 329.2000 | 336.2900 | 329.2000 | 336.2900 | +8.446% | 21 | 2,850 | -97.606% |
| 2026-01-13 | 301.2000 | 310.1000 | 301.2000 | 310.1000 | +1.789% | 9 | 2,109 | -97.404% |
| 2026-01-12 | 317.1000 | 317.1000 | 304.6500 | 304.6500 | -0.062% | 73 | 2,100 | -97.358% |
| 2026-01-09 | 308.7000 | 308.7000 | 304.8400 | 304.8400 | -6.582% | 2 | 2,074 | -97.359% |
| 2026-01-08 | 326.3200 | 326.3200 | 326.3200 | 326.3200 | -0.567% | 2 | 2,074 | -97.533% |
| 2026-01-07 | 319.1700 | 328.2000 | 319.1700 | 328.1800 | -0.316% | 67 | 2,074 | -97.547% |
| 2026-01-05 | 329.2200 | 329.2200 | 329.2200 | 329.2200 | -4.894% | 150 | 2,046 | -97.555% |
| 2026-01-02 | 346.1600 | 346.1600 | 346.1600 | 346.1600 | +1.537% | 100 | 1,966 | -97.674% |
| 2025-12-31 | 336.0000 | 340.9200 | 336.0000 | 340.9200 | +4.705% | 41 | 1,827 | -97.639% |
| 2025-12-30 | 324.8300 | 325.6000 | 324.8300 | 325.6000 | -0.519% | 2 | 1,827 | -97.528% |
| 2025-12-29 | 326.8000 | 328.1800 | 326.8000 | 327.3000 | +2.563% | 52 | 1,829 | -97.540% |
| 2025-12-26 | 315.9900 | 321.5800 | 315.5800 | 319.1200 | +0.318% | 922 | 1,847 | -97.477% |
| 2025-12-24 | 321.2600 | 321.2600 | 316.5700 | 318.1100 | -1.839% | 1,342 | 768 | -97.469% |
| 2025-12-23 | 324.0700 | 324.0700 | 324.0700 | 324.0700 | -7.804% | 1 | 768 | -97.516% |
| 2025-12-19 | 358.6300 | 358.7300 | 351.5000 | 351.5000 | -7.310% | 129 | 768 | -97.710% |
| 2025-12-18 | 379.2200 | 379.2200 | 379.2200 | 379.2200 | -0.205% | 1 | 643 | -97.877% |
| 2025-12-16 | 379.8500 | 380.0000 | 378.9300 | 380.0000 | +10.001% | 5 | 643 | -97.882% |
| 2025-12-11 | 361.2000 | 361.2000 | 345.4500 | 345.4500 | -7.067% | 72 | 644 | -97.670% |
| 2025-12-10 | 370.8700 | 371.7200 | 370.8700 | 371.7200 | +0.189% | 130 | 621 | -97.834% |
| 2025-12-08 | 367.2600 | 371.0200 | 367.2600 | 371.0200 | +2.594% | 42 | 556 | -97.830% |
| 2025-12-05 | 361.6400 | 361.6400 | 361.6400 | 361.6400 | -2.376% | 1 | 515 | -97.774% |
| 2025-12-04 | 373.3400 | 373.3400 | 370.4400 | 370.4400 | -2.598% | 8 | 476 | -97.827% |
| 2025-12-02 | 379.6400 | 380.3200 | 379.6400 | 380.3200 | -0.296% | 32 | 428 | -97.883% |
| 2025-12-01 | 383.3400 | 384.0000 | 375.0100 | 381.4500 | +1.801% | 84 | 412 | -97.890% |
| 2025-11-28 | 377.8000 | 379.5000 | 374.7000 | 374.7000 | -2.635% | 40 | 409 | -97.852% |
| 2025-11-26 | 394.3700 | 398.9500 | 384.1900 | 384.8400 | -20.683% | 174 | 290 | -97.908% |
| 2025-11-21 | 484.8900 | 485.1900 | 484.8900 | 485.1900 | +3.098% | 6 | 290 | -98.341% |
| 2025-11-19 | 478.9400 | 478.9400 | 467.9800 | 470.6100 | +1.637% | 5 | 293 | -98.289% |
| 2025-11-18 | 463.7300 | 463.7400 | 463.0300 | 463.0300 | +1.497% | 4 | 293 | -98.261% |
| 2025-11-17 | 419.6800 | 456.2000 | 419.6800 | 456.2000 | +6.944% | 234 | 295 | -98.235% |
| 2025-11-13 | 397.4000 | 426.5800 | 397.4000 | 426.5800 | +10.565% | 64 | 205 | -98.113% |
| 2025-11-12 | 385.8200 | 385.8200 | 385.8200 | 385.8200 | +0.026% | 1 | 154 | -97.914% |
| 2025-11-11 | 385.7200 | 385.7200 | 385.7200 | 385.7200 | -1.173% | 80 | 153 | -97.913% |
| 2025-11-10 | 390.3000 | 390.3000 | 390.3000 | 390.3000 | -15.549% | 10 | 153 | -97.937% |
| 2025-11-07 | 461.5400 | 462.1600 | 461.5400 | 462.1600 | +7.808% | 2 | 146 | -98.258% |
| 2025-11-06 | 406.0000 | 434.1000 | 406.0000 | 428.6900 | +3.436% | 14 | 147 | -98.122% |
| 2025-11-04 | 414.6500 | 414.6500 | 414.4500 | 414.4500 | +7.566% | 2 | 134 | -98.058% |
| 2025-11-03 | 385.3000 | 385.3000 | 385.3000 | 385.3000 | +0.798% | 3 | 133 | -97.911% |
| 2025-10-31 | 382.3900 | 384.2700 | 382.2500 | 382.2500 | -2.599% | 4 | 133 | -97.894% |
| 2025-10-30 | 377.8500 | 392.8300 | 377.8500 | 392.4500 | +6.754% | 22 | 132 | -97.949% |
| 2025-10-29 | 367.6200 | 367.6200 | 367.6200 | 367.6200 | +0.939% | 2 | 118 | -97.810% |
| 2025-10-28 | 364.2000 | 364.2000 | 364.2000 | 364.2000 | -0.987% | 1 | 118 | -97.790% |
| 2025-10-27 | 366.0500 | 368.4300 | 366.0500 | 367.8300 | -4.198% | 135 | 4 | -97.811% |
| 2025-10-24 | 386.3300 | 386.4300 | 383.9500 | 383.9500 | -8.995% | 6 | 4 | -97.903% |
| 2025-10-23 | 421.9000 | 421.9000 | 421.9000 | 421.9000 | 0.000% | 1 | 1 | -98.092% |