SPX261120P06780000
SPX Nov 20 2026 6780.00 Put
optionOPRA
EODOct 26, 2026
11.50USD-29.448%(-4.80)2Vol244OI
SPX261120P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -29.448% | 2 | 245 | 0.000% |
| 2026-10-22 | 16.2000 | 16.3000 | 16.1000 | 16.3000 | +66.327% | 12 | 238 | -29.448% |
| 2026-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -25.758% | 71 | 172 | +17.347% |
| 2026-10-19 | 13.6000 | 13.7000 | 13.2000 | 13.2000 | -41.850% | 29 | 178 | -12.879% |
| 2026-10-16 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +87.603% | 1 | 184 | -49.339% |
| 2026-10-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +15.568% | 7 | 177 | -4.959% |
| 2026-10-12 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -22.387% | 84 | 254 | +9.838% |
| 2026-10-07 | 13.4800 | 13.4900 | 13.4800 | 13.4900 | -17.744% | 16 | 238 | -14.752% |
| 2026-10-02 | 17.5000 | 17.5000 | 16.4000 | 16.4000 | -9.141% | 23 | 234 | -29.878% |
| 2026-09-30 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -18.326% | 1 | 233 | -36.288% |
| 2026-09-29 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +13.918% | 1 | 233 | -47.964% |
| 2026-09-25 | 20.1000 | 20.1000 | 19.2000 | 19.4000 | -18.143% | 33 | 249 | -40.722% |
| 2026-09-24 | 23.8000 | 23.8000 | 23.7000 | 23.7000 | +12.857% | 2 | 249 | -51.477% |
| 2026-09-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -24.460% | 1 | 249 | -45.238% |
| 2026-09-18 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -18.950% | 2 | 247 | -58.633% |
| 2026-09-11 | 34.9000 | 34.9000 | 33.8000 | 34.3000 | -17.030% | 65 | 219 | -66.472% |
| 2026-09-10 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | +12.337% | 1 | 219 | -72.182% |
| 2026-09-09 | 37.5000 | 37.5000 | 36.8000 | 36.8000 | +11.279% | 2 | 217 | -68.750% |
| 2026-09-08 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -19.908% | 24 | 241 | -65.225% |
| 2026-09-01 | 41.2900 | 41.2900 | 41.2900 | 41.2900 | +11.444% | 12 | 253 | -72.148% |
| 2026-08-31 | 38.5500 | 38.5500 | 37.0500 | 37.0500 | +0.954% | 3 | 253 | -68.961% |
| 2026-08-28 | 37.1000 | 37.3000 | 36.5000 | 36.7000 | -21.413% | 35 | 247 | -68.665% |
| 2026-08-21 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | +1.302% | 26 | 221 | -75.375% |
| 2026-08-19 | 47.2000 | 47.2000 | 46.1000 | 46.1000 | +1.475% | 27 | 194 | -75.054% |
| 2026-08-17 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | -0.154% | 84 | 115 | -74.686% |
| 2026-08-13 | 45.5000 | 45.6000 | 45.5000 | 45.5000 | -10.872% | 6 | 114 | -74.725% |
| 2026-08-11 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -1.827% | 4 | 114 | -77.473% |
| 2026-08-07 | 52.4200 | 52.4300 | 52.0000 | 52.0000 | -7.965% | 27 | 96 | -77.885% |
| 2026-08-04 | 58.9000 | 58.9000 | 56.4000 | 56.5000 | -14.160% | 40 | 87 | -79.646% |
| 2026-08-03 | 68.5000 | 68.5000 | 65.8200 | 65.8200 | -40.055% | 5 | 90 | -82.528% |
| 2026-07-29 | 110.5000 | 113.0000 | 109.8000 | 109.8000 | +2.140% | 8 | 82 | -89.526% |
| 2026-07-23 | 111.9000 | 111.9000 | 107.5000 | 107.5000 | +19.844% | 8 | 74 | -89.302% |
| 2026-07-21 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | -13.916% | 1 | 73 | -87.179% |
| 2026-07-17 | 104.0000 | 104.2000 | 104.0000 | 104.2000 | +25.391% | 4 | 69 | -88.964% |
| 2026-07-15 | 84.3800 | 84.3800 | 83.1000 | 83.1000 | -6.313% | 2 | 68 | -86.161% |
| 2026-07-14 | 88.7000 | 88.7000 | 88.7000 | 88.7000 | -1.935% | 1 | 67 | -87.035% |
| 2026-07-13 | 90.4500 | 90.4500 | 90.4500 | 90.4500 | -8.079% | 1 | 66 | -87.286% |
| 2026-07-07 | 96.0000 | 100.0000 | 92.4200 | 98.4000 | +5.841% | 59 | 48 | -88.313% |
| 2026-07-06 | 92.9700 | 92.9700 | 92.9700 | 92.9700 | -7.914% | 12 | 36 | -87.630% |
| 2026-07-01 | 100.7900 | 100.9600 | 100.7900 | 100.9600 | -20.328% | 4 | 35 | -88.609% |
| 2026-06-29 | 126.7200 | 126.7200 | 126.7200 | 126.7200 | -7.416% | 1 | 34 | -90.925% |
| 2026-06-23 | 136.8700 | 136.8700 | 136.8700 | 136.8700 | +13.069% | 1 | 33 | -91.598% |
| 2026-06-18 | 121.0500 | 121.0500 | 121.0500 | 121.0500 | -1.944% | 4 | 33 | -90.500% |
| 2026-06-17 | 123.4500 | 123.4500 | 123.4500 | 123.4500 | +11.689% | 1 | 32 | -90.684% |
| 2026-06-15 | 110.5300 | 110.5300 | 110.5300 | 110.5300 | -36.557% | 3 | 29 | -89.596% |
| 2026-06-11 | 174.2200 | 174.2200 | 174.2200 | 174.2200 | -0.434% | 1 | 28 | -93.399% |
| 2026-06-10 | 173.4300 | 178.8900 | 173.4300 | 174.9800 | +18.182% | 4 | 24 | -93.428% |
| 2026-06-08 | 140.3500 | 148.0600 | 140.3500 | 148.0600 | -4.962% | 3 | 21 | -92.233% |
| 2026-06-05 | 155.7900 | 155.7900 | 155.7900 | 155.7900 | +22.892% | 1 | 20 | -92.618% |
| 2026-06-04 | 128.2800 | 128.2800 | 126.6500 | 126.7700 | 0.000% | 40 | 0 | -90.928% |