SPX261120P06760000
SPX Nov 20 2026 6760.00 Put
optionOPRA
EODOct 28, 2026
6.70USD-22.989%(-2.00)36Vol428OI
SPX261120P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.989% | 36 | 428 | 0.000% |
| 2026-10-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -48.824% | 1 | 427 | -22.989% |
| 2026-10-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.918% | 1 | 426 | -60.588% |
| 2026-10-22 | 11.5900 | 15.9000 | 11.5900 | 15.9000 | +67.368% | 69 | 406 | -57.862% |
| 2026-10-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.932% | 98 | 311 | -29.474% |
| 2026-10-19 | 13.3000 | 14.6000 | 13.3000 | 14.6000 | -33.636% | 12 | 310 | -54.110% |
| 2026-10-16 | 10.3100 | 22.0000 | 10.3100 | 22.0000 | +80.328% | 3 | 310 | -69.545% |
| 2026-10-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +23.232% | 1 | 310 | -45.082% |
| 2026-10-13 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | -0.702% | 70 | 374 | -32.323% |
| 2026-10-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -5.048% | 2 | 376 | -32.798% |
| 2026-10-09 | 11.2000 | 11.2000 | 10.5000 | 10.5000 | -20.455% | 6 | 379 | -36.190% |
| 2026-10-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.101% | 2 | 309 | -49.242% |
| 2026-10-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +15.273% | 117 | 296 | -47.161% |
| 2026-10-06 | 11.0000 | 11.1000 | 11.0000 | 11.0000 | -16.667% | 8 | 288 | -39.091% |
| 2026-10-05 | 14.9000 | 14.9000 | 13.0000 | 13.2000 | -17.500% | 137 | 412 | -49.242% |
| 2026-10-02 | 16.7000 | 16.7000 | 15.9000 | 16.0000 | -30.435% | 14 | 398 | -58.125% |
| 2026-10-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +19.792% | 1 | 398 | -70.870% |
| 2026-09-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -9.647% | 6 | 392 | -65.104% |
| 2026-09-29 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +15.489% | 1 | 392 | -68.471% |
| 2026-09-25 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -8.458% | 1 | 393 | -63.587% |
| 2026-09-23 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +13.559% | 10 | 383 | -66.667% |
| 2026-09-22 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -53.175% | 1 | 382 | -62.147% |
| 2026-09-15 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +8.309% | 1 | 382 | -82.275% |
| 2026-09-14 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +4.491% | 40 | 382 | -80.802% |
| 2026-09-11 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -22.506% | 1 | 381 | -79.940% |
| 2026-09-10 | 42.9000 | 43.1000 | 42.9000 | 43.1000 | +40.850% | 40 | 365 | -84.455% |
| 2026-09-04 | 30.4000 | 30.8000 | 30.4000 | 30.6000 | +4.082% | 105 | 300 | -78.105% |
| 2026-09-03 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -22.632% | 2 | 300 | -77.211% |
| 2026-09-01 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +8.571% | 1 | 300 | -82.368% |
| 2026-08-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -12.935% | 15 | 300 | -80.857% |
| 2026-08-26 | 42.4500 | 42.4500 | 39.7000 | 40.2000 | -10.885% | 148 | 162 | -83.333% |
| 2026-08-19 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | -10.532% | 66 | 96 | -85.147% |
| 2026-08-18 | 50.4200 | 50.4200 | 50.4200 | 50.4200 | +15.988% | 1 | 97 | -86.712% |
| 2026-08-14 | 43.4700 | 43.4700 | 43.4700 | 43.4700 | -2.315% | 4 | 95 | -84.587% |
| 2026-08-13 | 44.9100 | 44.9100 | 44.1000 | 44.5000 | -3.680% | 18 | 78 | -84.944% |
| 2026-08-12 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -8.333% | 1 | 77 | -85.498% |
| 2026-08-11 | 50.4000 | 50.4000 | 50.4000 | 50.4000 | +1.205% | 1 | 76 | -86.706% |
| 2026-08-10 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -9.124% | 1 | 75 | -86.546% |
| 2026-08-06 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | 0.000% | 1 | 74 | -87.774% |
| 2026-08-04 | 54.9000 | 54.9000 | 54.8000 | 54.8000 | -27.224% | 12 | 64 | -87.774% |
| 2026-07-31 | 75.3000 | 75.3000 | 75.3000 | 75.3000 | -27.526% | 6 | 58 | -91.102% |
| 2026-07-23 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | +5.056% | 2 | 58 | -93.551% |
| 2026-07-17 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | +7.151% | 11 | 47 | -93.225% |
| 2026-07-13 | 93.6000 | 93.6000 | 92.3000 | 92.3000 | +8.973% | 3 | 46 | -92.741% |
| 2026-07-10 | 86.8000 | 86.8000 | 84.7000 | 84.7000 | -31.088% | 2 | 44 | -92.090% |
| 2026-06-25 | 122.6400 | 122.9100 | 122.6400 | 122.9100 | +14.837% | 4 | 42 | -94.549% |
| 2026-06-15 | 110.4200 | 110.4200 | 107.0300 | 107.0300 | -21.802% | 3 | 43 | -93.740% |
| 2026-06-08 | 136.8700 | 136.8700 | 136.8700 | 136.8700 | -9.567% | 1 | 42 | -95.105% |
| 2026-06-05 | 135.0900 | 157.8600 | 135.0900 | 151.3500 | 0.000% | 48 | 0 | -95.573% |