SPX261120P06750000
SPX Nov 20 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
6.00USD-25.000%(-2.00)8Vol8,183OI
SPX261120P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7000 | 7.7000 | 6.0000 | 6.0000 | -25.000% | 8 | 8,182 | 0.000% |
| 2026-10-27 | 8.2600 | 8.5500 | 8.0000 | 8.0000 | -27.273% | 1,017 | 8,773 | -25.000% |
| 2026-10-26 | 10.7000 | 11.0000 | 10.3000 | 11.0000 | -33.615% | 62 | 8,736 | -45.455% |
| 2026-10-23 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +6.218% | 3 | 8,736 | -63.790% |
| 2026-10-22 | 14.4200 | 15.6000 | 14.4200 | 15.6000 | +75.281% | 772 | 10,115 | -61.538% |
| 2026-10-21 | 9.4000 | 9.4000 | 8.6400 | 8.9000 | -21.378% | 559 | 9,616 | -32.584% |
| 2026-10-20 | 11.8900 | 11.8900 | 10.8000 | 11.3200 | -12.990% | 38 | 9,205 | -46.996% |
| 2026-10-19 | 14.3000 | 14.3000 | 13.0100 | 13.0100 | -40.321% | 33 | 9,366 | -53.882% |
| 2026-10-16 | 13.5000 | 24.0000 | 13.5000 | 21.8000 | +87.931% | 1,269 | 10,398 | -72.477% |
| 2026-10-15 | 15.0700 | 15.0700 | 11.6000 | 11.6000 | -17.143% | 108 | 10,355 | -48.276% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +41.844% | 15 | 10,355 | -57.143% |
| 2026-10-13 | 9.7800 | 10.3000 | 9.7000 | 9.8700 | -1.300% | 32 | 11,692 | -39.210% |
| 2026-10-12 | 10.1700 | 10.4000 | 9.9000 | 10.0000 | -3.846% | 1,929 | 10,559 | -40.000% |
| 2026-10-09 | 11.1800 | 11.3800 | 10.4000 | 10.4000 | -18.110% | 82 | 10,579 | -42.308% |
| 2026-10-08 | 12.1000 | 12.9000 | 11.6900 | 12.7000 | +14.414% | 78 | 10,635 | -52.756% |
| 2026-10-07 | 12.9000 | 12.9000 | 11.1000 | 11.1000 | +2.588% | 29 | 10,620 | -45.946% |
| 2026-10-06 | 10.7100 | 10.8200 | 10.7000 | 10.8200 | -17.405% | 6,542 | 12,858 | -44.547% |
| 2026-10-05 | 13.3700 | 13.3700 | 12.8000 | 13.1000 | -16.561% | 23 | 12,838 | -54.198% |
| 2026-10-02 | 16.2000 | 16.5400 | 15.7000 | 15.7000 | -19.570% | 24 | 12,817 | -61.783% |
| 2026-10-01 | 22.0900 | 22.9000 | 19.5200 | 19.5200 | +7.253% | 12 | 12,808 | -69.262% |
| 2026-09-30 | 18.2800 | 18.2800 | 18.2000 | 18.2000 | -12.919% | 51 | 12,789 | -67.033% |
| 2026-09-29 | 19.3100 | 20.9000 | 19.3100 | 20.9000 | +7.732% | 21 | 12,759 | -71.292% |
| 2026-09-28 | 21.5500 | 21.5500 | 19.3000 | 19.4000 | +4.865% | 95 | 12,792 | -69.072% |
| 2026-09-25 | 19.9900 | 19.9900 | 18.4000 | 18.5000 | -13.953% | 6 | 13,034 | -67.568% |
| 2026-09-24 | 20.8000 | 21.5100 | 20.8000 | 21.5000 | 0.000% | 61 | 13,028 | -72.093% |
| 2026-09-23 | 22.2900 | 22.2900 | 20.8000 | 21.5000 | +18.132% | 6,671 | 7,470 | -72.093% |
| 2026-09-22 | 19.0900 | 19.0900 | 17.4000 | 18.2000 | -10.784% | 346 | 7,196 | -67.033% |
| 2026-09-21 | 21.0000 | 21.2000 | 20.1600 | 20.4000 | -23.596% | 157 | 7,224 | -70.588% |
| 2026-09-18 | 28.1500 | 29.1700 | 26.6000 | 26.7000 | -4.643% | 230 | 7,339 | -77.528% |
| 2026-09-17 | 30.2600 | 30.4600 | 28.0000 | 28.0000 | -28.934% | 114 | 7,391 | -78.571% |
| 2026-09-16 | 35.1000 | 40.4500 | 34.6700 | 39.4000 | +3.958% | 9 | 7,389 | -84.772% |
| 2026-09-15 | 38.6000 | 38.7000 | 37.9000 | 37.9000 | +1.175% | 48 | 7,391 | -84.169% |
| 2026-09-14 | 38.1300 | 38.1300 | 37.4600 | 37.4600 | +0.214% | 3 | 7,390 | -83.983% |
| 2026-09-11 | 33.8000 | 37.3800 | 32.4000 | 37.3800 | -13.472% | 9 | 7,394 | -83.949% |
| 2026-09-10 | 43.4000 | 43.4000 | 41.6900 | 43.2000 | +23.112% | 83 | 7,420 | -86.111% |
| 2026-09-09 | 35.6500 | 35.6500 | 35.0900 | 35.0900 | +14.411% | 4 | 7,117 | -82.901% |
| 2026-09-08 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +1.221% | 303 | 7,170 | -80.437% |
| 2026-09-04 | 29.0000 | 30.3000 | 28.8000 | 30.3000 | +2.712% | 302 | 7,078 | -80.198% |
| 2026-09-03 | 32.7000 | 32.7000 | 29.5000 | 29.5000 | -29.087% | 2 | 7,079 | -79.661% |
| 2026-09-01 | 39.6600 | 41.6000 | 39.6600 | 41.6000 | +18.891% | 819 | 5,676 | -85.577% |
| 2026-08-31 | 37.3900 | 37.3900 | 34.9900 | 34.9900 | -0.597% | 45 | 5,674 | -82.852% |
| 2026-08-28 | 34.6000 | 35.2500 | 32.8500 | 35.2000 | +2.624% | 53 | 5,712 | -82.955% |
| 2026-08-27 | 35.3500 | 36.0000 | 34.3000 | 34.3000 | -12.944% | 5 | 5,715 | -82.507% |
| 2026-08-26 | 40.4700 | 40.4700 | 39.3000 | 39.4000 | -5.854% | 72 | 5,693 | -84.772% |
| 2026-08-25 | 42.6100 | 43.7500 | 41.8500 | 41.8500 | -6.480% | 248 | 5,644 | -85.663% |
| 2026-08-24 | 44.3700 | 44.7500 | 44.3700 | 44.7500 | +0.788% | 14 | 5,654 | -86.592% |
| 2026-08-21 | 46.1000 | 46.1000 | 44.4000 | 44.4000 | -7.210% | 46 | 5,661 | -86.486% |
| 2026-08-20 | 46.4100 | 48.0300 | 46.3100 | 47.8500 | +7.047% | 1,320 | 5,628 | -87.461% |
| 2026-08-19 | 45.7500 | 45.7500 | 43.7000 | 44.7000 | -8.961% | 291 | 5,504 | -86.577% |
| 2026-08-18 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +6.646% | 152 | 5,434 | -87.780% |
| 2026-08-17 | 45.8800 | 46.0400 | 45.8800 | 46.0400 | +4.613% | 145 | 5,489 | -86.968% |
| 2026-08-14 | 42.3000 | 44.0100 | 42.3000 | 44.0100 | +0.479% | 24 | 5,488 | -86.367% |
| 2026-08-13 | 44.0000 | 44.0000 | 43.2000 | 43.8000 | -5.400% | 30 | 5,488 | -86.301% |
| 2026-08-12 | 47.9000 | 48.0000 | 45.7000 | 46.3000 | -9.764% | 207 | 5,354 | -87.041% |
| 2026-08-11 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | +2.826% | 135 | 5,328 | -88.306% |
| 2026-08-10 | 48.5900 | 49.9000 | 47.9100 | 49.9000 | +0.040% | 192 | 5,201 | -87.976% |
| 2026-08-07 | 52.4900 | 52.4900 | 49.8800 | 49.8800 | -6.592% | 1,027 | 4,527 | -87.971% |
| 2026-08-05 | 53.3000 | 53.4000 | 53.3000 | 53.4000 | -1.512% | 3 | 4,527 | -88.764% |
| 2026-08-04 | 57.1200 | 57.1200 | 54.2200 | 54.2200 | -18.158% | 20 | 4,520 | -88.934% |
| 2026-08-03 | 68.2200 | 68.2200 | 66.2500 | 66.2500 | -10.954% | 52 | 4,469 | -90.943% |
| 2026-07-31 | 96.0000 | 96.0000 | 74.4000 | 74.4000 | -14.913% | 4 | 4,468 | -91.935% |
| 2026-07-30 | 87.4400 | 87.4400 | 87.4400 | 87.4400 | -20.581% | 8 | 4,476 | -93.138% |
| 2026-07-29 | 104.0800 | 110.1000 | 104.0800 | 110.1000 | +14.212% | 40 | 4,488 | -94.550% |
| 2026-07-27 | 96.2400 | 96.5300 | 95.2000 | 96.4000 | +0.521% | 316 | 4,230 | -93.776% |
| 2026-07-24 | 95.4000 | 96.6000 | 94.5000 | 95.9000 | -8.370% | 12 | 4,226 | -93.743% |
| 2026-07-23 | 104.6600 | 104.6600 | 104.6600 | 104.6600 | +23.829% | 5 | 4,226 | -94.267% |
| 2026-07-22 | 84.5200 | 84.5200 | 84.5200 | 84.5200 | -3.029% | 1 | 4,227 | -92.901% |
| 2026-07-21 | 87.1600 | 87.1600 | 87.1600 | 87.1600 | -11.342% | 1 | 4,227 | -93.116% |
| 2026-07-20 | 98.3100 | 98.3100 | 98.3100 | 98.3100 | -3.872% | 1 | 4,228 | -93.897% |
| 2026-07-17 | 100.6600 | 102.2700 | 95.2000 | 102.2700 | +17.215% | 42 | 4,230 | -94.133% |
| 2026-07-16 | 80.7500 | 87.2500 | 80.7500 | 87.2500 | +6.793% | 101 | 4,133 | -93.123% |
| 2026-07-15 | 80.8000 | 81.7000 | 80.8000 | 81.7000 | -4.366% | 14 | 4,132 | -92.656% |
| 2026-07-14 | 85.4000 | 85.6000 | 85.4000 | 85.4300 | -8.758% | 8 | 4,131 | -92.977% |
| 2026-07-13 | 92.9000 | 93.6300 | 92.9000 | 93.6300 | +14.322% | 68 | 4,133 | -93.592% |
| 2026-07-10 | 82.7200 | 82.7200 | 81.9000 | 81.9000 | -6.773% | 502 | 3,632 | -92.674% |
| 2026-07-09 | 88.5800 | 88.5800 | 87.8500 | 87.8500 | -11.620% | 304 | 3,661 | -93.170% |
| 2026-07-08 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | +6.390% | 4 | 3,692 | -93.964% |
| 2026-07-07 | 93.4300 | 93.4300 | 93.4300 | 93.4300 | +6.509% | 1 | 3,693 | -93.578% |
| 2026-07-06 | 93.5000 | 94.0000 | 87.6600 | 87.7200 | -11.821% | 44 | 3,713 | -93.160% |
| 2026-07-02 | 98.2200 | 101.4700 | 98.2200 | 99.4800 | +1.832% | 5 | 3,712 | -93.969% |
| 2026-06-30 | 102.7900 | 102.7900 | 97.6900 | 97.6900 | -23.608% | 6 | 3,709 | -93.858% |
| 2026-06-26 | 139.7200 | 139.7200 | 127.8800 | 127.8800 | +1.395% | 305 | 3,420 | -95.308% |
| 2026-06-25 | 125.6700 | 128.2000 | 125.6700 | 126.1200 | -4.959% | 4 | 3,419 | -95.243% |
| 2026-06-24 | 121.2300 | 137.9500 | 121.2300 | 132.7000 | +1.143% | 22 | 3,406 | -95.479% |
| 2026-06-23 | 129.2000 | 131.2000 | 128.7400 | 131.2000 | +13.182% | 12 | 3,404 | -95.427% |
| 2026-06-22 | 115.9200 | 115.9200 | 115.9200 | 115.9200 | +3.086% | 1 | 3,403 | -94.824% |
| 2026-06-18 | 113.8400 | 113.8400 | 112.3000 | 112.4500 | +0.789% | 128 | 3,515 | -94.664% |
| 2026-06-17 | 109.5000 | 114.9200 | 109.5000 | 111.5700 | +3.096% | 835 | 3,367 | -94.622% |
| 2026-06-16 | 108.2200 | 108.2200 | 108.2200 | 108.2200 | +1.539% | 12 | 3,379 | -94.456% |
| 2026-06-15 | 108.4000 | 108.4000 | 106.3800 | 106.5800 | -26.491% | 19 | 3,380 | -94.370% |
| 2026-06-11 | 161.8700 | 170.0400 | 144.9900 | 144.9900 | -15.880% | 69 | 3,322 | -95.862% |
| 2026-06-10 | 172.3600 | 172.3600 | 172.3600 | 172.3600 | +18.055% | 101 | 3,323 | -96.519% |
| 2026-06-09 | 138.5500 | 180.2100 | 138.5500 | 146.0000 | +6.928% | 74 | 3,291 | -95.890% |
| 2026-06-08 | 135.0000 | 136.5400 | 135.0000 | 136.5400 | -11.910% | 11 | 3,290 | -95.606% |
| 2026-06-05 | 127.5300 | 155.0000 | 127.5300 | 155.0000 | +36.456% | 25 | 3,288 | -96.129% |
| 2026-06-04 | 113.5900 | 113.5900 | 113.5900 | 113.5900 | -7.860% | 7 | 3,281 | -94.718% |
| 2026-06-03 | 120.1800 | 123.2800 | 119.6600 | 123.2800 | +6.551% | 35 | 3,260 | -95.133% |
| 2026-06-02 | 115.2600 | 115.7000 | 115.2600 | 115.7000 | -0.908% | 11 | 3,260 | -94.814% |
| 2026-06-01 | 116.7600 | 116.7600 | 116.7600 | 116.7600 | +0.301% | 10 | 3,260 | -94.861% |
| 2026-05-29 | 116.5100 | 116.5100 | 115.1200 | 116.4100 | -3.234% | 18 | 3,275 | -94.846% |
| 2026-05-28 | 126.8000 | 126.8000 | 120.1100 | 120.3000 | -6.403% | 33 | 3,264 | -95.012% |
| 2026-05-27 | 128.4200 | 128.5300 | 128.4200 | 128.5300 | -0.902% | 8 | 3,256 | -95.332% |
| 2026-05-26 | 130.8300 | 130.8300 | 129.1000 | 129.7000 | -6.677% | 3 | 3,457 | -95.374% |
| 2026-05-22 | 137.2000 | 140.5900 | 136.1000 | 138.9800 | -9.175% | 64 | 3,451 | -95.683% |
| 2026-05-21 | 153.4400 | 153.4400 | 153.0200 | 153.0200 | -7.708% | 11 | 3,442 | -96.079% |
| 2026-05-19 | 163.9100 | 165.9800 | 163.9100 | 165.8000 | +3.573% | 20 | 3,440 | -96.381% |
| 2026-05-18 | 160.0800 | 160.0800 | 160.0800 | 160.0800 | -0.571% | 1 | 3,440 | -96.252% |
| 2026-05-15 | 162.2500 | 162.2500 | 160.0000 | 161.0000 | +6.524% | 76 | 3,403 | -96.273% |
| 2026-05-14 | 157.4700 | 158.2400 | 151.1200 | 151.1400 | -4.595% | 662 | 3,099 | -96.030% |
| 2026-05-13 | 166.8200 | 166.8200 | 158.4200 | 158.4200 | -8.623% | 46 | 3,073 | -96.213% |
| 2026-05-12 | 171.3300 | 173.3700 | 171.3300 | 173.3700 | +4.377% | 10 | 3,063 | -96.539% |
| 2026-05-11 | 163.2000 | 166.6000 | 162.0600 | 166.1000 | -0.012% | 52 | 3,044 | -96.388% |
| 2026-05-08 | 168.5800 | 168.5800 | 165.8600 | 166.1200 | -5.226% | 15 | 3,042 | -96.388% |
| 2026-05-07 | 175.2800 | 175.2800 | 175.2800 | 175.2800 | -1.005% | 2 | 3,043 | -96.577% |
| 2026-05-06 | 180.0600 | 180.0700 | 177.0600 | 177.0600 | -6.977% | 135 | 2,998 | -96.611% |
| 2026-05-05 | 191.5300 | 191.5300 | 190.2800 | 190.3400 | -3.922% | 30 | 3,001 | -96.848% |
| 2026-05-04 | 198.1100 | 198.1100 | 198.1100 | 198.1100 | +7.086% | 2 | 3,003 | -96.971% |
| 2026-05-01 | 185.0000 | 185.0000 | 185.0000 | 185.0000 | -9.420% | 1 | 3,003 | -96.757% |
| 2026-04-30 | 216.2300 | 216.2300 | 204.2400 | 204.2400 | -6.569% | 17 | 3,003 | -97.062% |
| 2026-04-29 | 218.6000 | 218.6000 | 218.6000 | 218.6000 | -2.127% | 1 | 2,997 | -97.255% |
| 2026-04-28 | 222.8200 | 223.3500 | 222.8200 | 223.3500 | +3.893% | 4 | 2,997 | -97.314% |
| 2026-04-27 | 218.6900 | 219.2900 | 214.9800 | 214.9800 | -1.204% | 232 | 2,997 | -97.209% |
| 2026-04-24 | 217.6000 | 217.6000 | 217.6000 | 217.6000 | -6.247% | 1 | 2,779 | -97.243% |
| 2026-04-23 | 226.0000 | 232.5000 | 226.0000 | 232.1000 | +2.658% | 8 | 2,780 | -97.415% |
| 2026-04-22 | 226.6900 | 226.6900 | 225.9400 | 226.0900 | -4.466% | 9 | 2,779 | -97.346% |
| 2026-04-21 | 236.6600 | 236.6600 | 236.6600 | 236.6600 | +2.628% | 2 | 3,108 | -97.465% |
| 2026-04-20 | 231.0500 | 231.0500 | 230.6000 | 230.6000 | +5.974% | 760 | 3,108 | -97.398% |
| 2026-04-17 | 217.6000 | 217.6000 | 217.6000 | 217.6000 | -16.695% | 2 | 2,758 | -97.243% |
| 2026-04-14 | 263.8200 | 263.8200 | 259.6000 | 261.2100 | -7.099% | 51 | 2,758 | -97.703% |
| 2026-04-13 | 295.2200 | 295.2200 | 281.1700 | 281.1700 | -10.169% | 804 | 2,756 | -97.866% |
| 2026-04-10 | 304.1400 | 313.0000 | 304.1400 | 313.0000 | -1.405% | 11 | 2,000 | -98.083% |
| 2026-04-09 | 332.1500 | 332.1500 | 316.8400 | 317.4600 | -6.199% | 508 | 2,001 | -98.110% |
| 2026-04-08 | 331.0600 | 338.4400 | 331.0600 | 338.4400 | -18.362% | 53 | 1,944 | -98.227% |
| 2026-04-06 | 414.5600 | 414.5600 | 414.5600 | 414.5600 | -7.174% | 50 | 1,913 | -98.553% |
| 2026-04-02 | 450.5000 | 450.5000 | 440.3000 | 446.6000 | -8.067% | 6 | 1,916 | -98.657% |
| 2026-03-31 | 527.0600 | 527.0600 | 485.7900 | 485.7900 | -17.184% | 4 | 1,916 | -98.765% |
| 2026-03-30 | 582.3700 | 586.5900 | 582.3500 | 586.5900 | +3.737% | 27 | 1,918 | -98.977% |
| 2026-03-27 | 532.5100 | 565.4800 | 524.6900 | 565.4600 | +22.939% | 15 | 1,919 | -98.939% |
| 2026-03-20 | 465.5000 | 465.5000 | 459.9500 | 459.9500 | +1.467% | 400 | 1,917 | -98.696% |
| 2026-03-19 | 447.4600 | 453.3000 | 447.4600 | 453.3000 | +6.634% | 479 | 1,766 | -98.676% |
| 2026-03-18 | 400.4000 | 425.1000 | 399.6000 | 425.1000 | +12.729% | 70 | 1,452 | -98.589% |
| 2026-03-17 | 370.2500 | 379.1000 | 370.2500 | 377.1000 | -4.365% | 9 | 1,451 | -98.409% |
| 2026-03-16 | 394.7500 | 394.7500 | 394.3100 | 394.3100 | -3.827% | 4 | 1,448 | -98.478% |
| 2026-03-12 | 401.8000 | 410.0000 | 400.6000 | 410.0000 | +8.742% | 8 | 1,450 | -98.537% |
| 2026-03-11 | 374.2500 | 377.0400 | 372.1800 | 377.0400 | +2.041% | 7 | 1,446 | -98.409% |
| 2026-03-10 | 369.5000 | 369.5000 | 369.5000 | 369.5000 | +2.411% | 126 | 1,449 | -98.376% |
| 2026-03-09 | 397.4700 | 397.4700 | 360.8000 | 360.8000 | -5.587% | 5 | 1,449 | -98.337% |
| 2026-03-06 | 382.1500 | 382.1500 | 382.1500 | 382.1500 | +1.243% | 2 | 1,451 | -98.430% |
| 2026-03-03 | 377.4600 | 377.4600 | 377.4600 | 377.4600 | +16.500% | 3 | 1,449 | -98.410% |
| 2026-02-27 | 324.0000 | 324.0000 | 324.0000 | 324.0000 | +0.662% | 1 | 1,448 | -98.148% |
| 2026-02-26 | 318.5000 | 321.8700 | 318.5000 | 321.8700 | +5.004% | 6 | 1,448 | -98.136% |
| 2026-02-25 | 306.5300 | 306.5300 | 306.5300 | 306.5300 | -2.988% | 1 | 1,443 | -98.043% |
| 2026-02-24 | 315.9700 | 315.9700 | 315.9700 | 315.9700 | -7.073% | 205 | 1,443 | -98.101% |
| 2026-02-23 | 338.8400 | 340.0300 | 338.8300 | 340.0200 | +8.789% | 24 | 1,352 | -98.235% |
| 2026-02-20 | 313.0500 | 313.0500 | 312.5500 | 312.5500 | -6.785% | 2 | 1,352 | -98.080% |
| 2026-02-19 | 335.2000 | 335.3000 | 335.2000 | 335.3000 | -0.552% | 500 | 1,351 | -98.211% |
| 2026-02-13 | 324.4000 | 337.1600 | 324.4000 | 337.1600 | +1.892% | 34 | 1,115 | -98.220% |
| 2026-02-12 | 331.4000 | 331.4000 | 330.9000 | 330.9000 | +9.381% | 14 | 1,115 | -98.187% |
| 2026-02-10 | 295.5000 | 302.5200 | 295.5000 | 302.5200 | -2.078% | 2 | 1,110 | -98.017% |
| 2026-02-06 | 316.0700 | 316.0700 | 308.9400 | 308.9400 | -5.058% | 10 | 873 | -98.058% |
| 2026-02-04 | 325.4000 | 325.4000 | 325.4000 | 325.4000 | +13.061% | 4 | 873 | -98.156% |
| 2026-02-02 | 287.7800 | 287.8100 | 287.7800 | 287.8100 | +0.178% | 4 | 873 | -97.915% |
| 2026-01-27 | 286.8700 | 287.3000 | 286.6100 | 287.3000 | -3.723% | 13 | 871 | -97.912% |
| 2026-01-22 | 298.4100 | 298.4100 | 298.4100 | 298.4100 | -7.037% | 1 | 871 | -97.989% |
| 2026-01-21 | 343.0000 | 343.6200 | 321.0000 | 321.0000 | +6.964% | 15 | 871 | -98.131% |
| 2026-01-16 | 300.8000 | 300.9000 | 300.1000 | 300.1000 | -5.626% | 35 | 839 | -98.001% |
| 2026-01-14 | 317.9900 | 317.9900 | 317.9900 | 317.9900 | +6.726% | 1 | 839 | -98.113% |
| 2026-01-13 | 297.8500 | 297.9500 | 297.8200 | 297.9500 | +1.340% | 12 | 838 | -97.986% |
| 2026-01-12 | 294.1700 | 294.1800 | 294.0000 | 294.0100 | -4.882% | 4 | 832 | -97.959% |
| 2026-01-08 | 312.6300 | 313.2700 | 309.1000 | 309.1000 | -3.103% | 122 | 832 | -98.059% |
| 2025-12-31 | 319.7600 | 322.1100 | 319.0000 | 319.0000 | +4.549% | 16 | 765 | -98.119% |
| 2025-12-24 | 305.1600 | 305.1600 | 305.1200 | 305.1200 | -16.663% | 2 | 765 | -98.034% |
| 2025-12-18 | 366.1300 | 366.1300 | 366.1300 | 366.1300 | -1.017% | 1 | 586 | -98.361% |
| 2025-12-17 | 369.8900 | 369.8900 | 369.8900 | 369.8900 | +5.442% | 1 | 585 | -98.378% |
| 2025-12-09 | 350.8000 | 350.8000 | 350.8000 | 350.8000 | -2.006% | 301 | 479 | -98.290% |
| 2025-12-08 | 357.9800 | 357.9800 | 357.9800 | 357.9800 | -2.028% | 2 | 325 | -98.324% |
| 2025-12-02 | 365.1000 | 366.9200 | 356.6800 | 365.3900 | -0.330% | 21 | 325 | -98.358% |
| 2025-12-01 | 366.6000 | 366.6000 | 366.6000 | 366.6000 | +0.339% | 1 | 324 | -98.363% |
| 2025-11-28 | 365.3600 | 365.3600 | 365.3600 | 365.3600 | -12.947% | 10 | 323 | -98.358% |
| 2025-11-24 | 438.8100 | 438.8100 | 419.7000 | 419.7000 | +4.499% | 2 | 213 | -98.570% |
| 2025-11-20 | 401.6300 | 401.6300 | 401.6300 | 401.6300 | -10.394% | 5 | 212 | -98.506% |
| 2025-11-18 | 474.1000 | 474.1000 | 445.9500 | 448.2200 | +8.654% | 4 | 212 | -98.661% |
| 2025-11-14 | 421.0000 | 421.0000 | 411.3400 | 412.5200 | +4.172% | 95 | 212 | -98.546% |
| 2025-11-13 | 387.9000 | 396.0000 | 387.9000 | 396.0000 | +6.326% | 11 | 117 | -98.485% |
| 2025-11-11 | 372.4400 | 372.4400 | 372.4400 | 372.4400 | -15.560% | 10 | 106 | -98.389% |
| 2025-11-07 | 441.9800 | 441.9800 | 441.0700 | 441.0700 | +16.930% | 2 | 96 | -98.640% |
| 2025-11-05 | 377.2100 | 377.2100 | 377.2100 | 377.2100 | -6.358% | 10 | 38 | -98.409% |
| 2025-11-04 | 405.2400 | 405.2400 | 402.8200 | 402.8200 | +7.119% | 3 | 36 | -98.511% |
| 2025-11-03 | 375.3300 | 376.0500 | 375.3300 | 376.0500 | +2.171% | 2 | 33 | -98.404% |
| 2025-10-31 | 368.0400 | 368.0600 | 368.0400 | 368.0600 | +0.191% | 2 | 33 | -98.370% |
| 2025-10-30 | 366.8900 | 367.3600 | 366.8900 | 367.3600 | +4.109% | 2 | 32 | -98.367% |
| 2025-10-29 | 352.7500 | 352.8600 | 352.7500 | 352.8600 | -0.223% | 2 | 31 | -98.300% |
| 2025-10-27 | 354.0500 | 354.0800 | 353.6500 | 353.6500 | -4.390% | 9 | 31 | -98.303% |
| 2025-10-24 | 369.5100 | 369.8900 | 369.4900 | 369.8900 | -7.481% | 16 | 30 | -98.378% |
| 2025-10-23 | 405.8000 | 405.8000 | 399.8000 | 399.8000 | -5.058% | 19 | 22 | -98.499% |
| 2025-10-22 | 397.2000 | 421.1000 | 397.0000 | 421.1000 | +7.487% | 6 | 4 | -98.575% |
| 2025-10-20 | 391.7700 | 391.7700 | 391.7700 | 391.7700 | 0.000% | 1 | 1 | -98.468% |