SPX261120P06740000
SPX Nov 20 2026 6740.00 Put
optionOPRA
EODOct 28, 2026
7.20USD-11.111%(-0.90)20Vol457OI
SPX261120P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -11.111% | 20 | 424 | 0.000% |
| 2026-10-27 | 9.3000 | 9.3000 | 7.9000 | 8.1000 | -40.659% | 84 | 411 | -11.111% |
| 2026-10-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -10.784% | 3 | 408 | -47.253% |
| 2026-10-22 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +64.516% | 4 | 408 | -52.941% |
| 2026-10-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -35.862% | 98 | 308 | -22.581% |
| 2026-10-19 | 12.9000 | 14.5000 | 12.9000 | 14.5000 | -31.604% | 5 | 260 | -50.345% |
| 2026-10-16 | 22.9000 | 22.9000 | 21.2000 | 21.2000 | +84.348% | 2 | 269 | -66.038% |
| 2026-10-15 | 13.7000 | 13.7000 | 11.5000 | 11.5000 | -8.147% | 11 | 270 | -37.391% |
| 2026-10-14 | 10.6300 | 12.5200 | 10.6300 | 12.5200 | +30.417% | 87 | 352 | -42.492% |
| 2026-10-13 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -14.286% | 28 | 347 | -25.000% |
| 2026-10-09 | 10.9700 | 11.2000 | 10.9700 | 11.2000 | -11.811% | 74 | 289 | -35.714% |
| 2026-10-08 | 11.8900 | 13.4000 | 11.8900 | 12.7000 | +16.514% | 13 | 296 | -43.307% |
| 2026-10-07 | 12.4700 | 12.4700 | 10.8000 | 10.9000 | -3.197% | 117 | 345 | -33.945% |
| 2026-10-06 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | -15.970% | 7 | 352 | -36.057% |
| 2026-10-05 | 13.6700 | 13.6700 | 13.3900 | 13.4000 | -15.723% | 158 | 475 | -46.269% |
| 2026-10-02 | 16.4000 | 16.4000 | 15.9000 | 15.9000 | -31.228% | 3 | 472 | -54.717% |
| 2026-10-01 | 21.7400 | 23.1200 | 21.7400 | 23.1200 | +16.181% | 3 | 472 | -68.858% |
| 2026-09-29 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +4.134% | 1 | 471 | -63.819% |
| 2026-09-25 | 20.7600 | 22.5500 | 18.7400 | 19.1100 | -6.780% | 27 | 498 | -62.323% |
| 2026-09-23 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +19.186% | 1 | 497 | -64.878% |
| 2026-09-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -39.137% | 1 | 496 | -58.140% |
| 2026-09-17 | 29.0000 | 29.0000 | 28.2600 | 28.2600 | -28.456% | 11 | 506 | -74.522% |
| 2026-09-16 | 33.5000 | 39.5000 | 33.5000 | 39.5000 | +4.775% | 5 | 510 | -81.772% |
| 2026-09-15 | 38.3000 | 38.7000 | 37.0000 | 37.7000 | -2.332% | 67 | 575 | -80.902% |
| 2026-09-14 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | +18.769% | 1 | 574 | -81.347% |
| 2026-09-11 | 32.1700 | 32.5000 | 32.1700 | 32.5000 | -16.645% | 14 | 560 | -77.846% |
| 2026-09-10 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | +28.680% | 14 | 546 | -81.534% |
| 2026-09-08 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +6.316% | 10 | 540 | -76.238% |
| 2026-09-03 | 28.7000 | 28.7000 | 28.5000 | 28.5000 | -31.325% | 8 | 532 | -74.737% |
| 2026-08-25 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -5.467% | 1 | 531 | -82.651% |
| 2026-08-21 | 44.1000 | 44.3000 | 43.7000 | 43.9000 | +0.458% | 102 | 432 | -83.599% |
| 2026-08-19 | 45.5300 | 45.5300 | 43.7000 | 43.7000 | -9.897% | 93 | 340 | -83.524% |
| 2026-08-18 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +11.035% | 1 | 340 | -85.155% |
| 2026-08-17 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | -6.266% | 1 | 340 | -83.516% |
| 2026-08-12 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | -2.714% | 8 | 249 | -84.549% |
| 2026-08-11 | 47.8400 | 47.9000 | 47.8400 | 47.9000 | -2.245% | 76 | 173 | -84.969% |
| 2026-08-10 | 48.5000 | 49.0000 | 48.5000 | 49.0000 | -12.656% | 2 | 96 | -85.306% |
| 2026-08-04 | 56.1000 | 56.1000 | 56.1000 | 56.1000 | -10.096% | 24 | 119 | -87.166% |
| 2026-08-03 | 64.5600 | 64.5600 | 62.4000 | 62.4000 | -39.867% | 15 | 109 | -88.462% |
| 2026-07-29 | 102.8900 | 103.7700 | 102.8900 | 103.7700 | +9.926% | 5 | 107 | -93.062% |
| 2026-07-27 | 94.4000 | 94.4000 | 94.4000 | 94.4000 | -5.788% | 7 | 107 | -92.373% |
| 2026-07-24 | 100.2000 | 100.2000 | 100.2000 | 100.2000 | +17.056% | 7 | 100 | -92.814% |
| 2026-07-21 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -10.647% | 1 | 99 | -91.589% |
| 2026-07-20 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | +5.344% | 1 | 98 | -92.484% |
| 2026-07-13 | 90.9400 | 90.9400 | 90.9400 | 90.9400 | +12.689% | 24 | 73 | -92.083% |
| 2026-07-10 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -24.282% | 4 | 69 | -91.078% |
| 2026-07-08 | 106.5800 | 106.5800 | 106.5800 | 106.5800 | +9.493% | 3 | 69 | -93.245% |
| 2026-06-30 | 97.3400 | 97.3400 | 97.3400 | 97.3400 | -21.934% | 8 | 77 | -92.603% |
| 2026-06-26 | 124.6900 | 124.6900 | 124.6900 | 124.6900 | -1.431% | 8 | 85 | -94.226% |
| 2026-06-25 | 126.1000 | 126.5000 | 126.0000 | 126.5000 | +2.979% | 37 | 48 | -94.308% |
| 2026-06-24 | 120.4400 | 122.8400 | 120.2200 | 122.8400 | -6.586% | 12 | 42 | -94.139% |
| 2026-06-23 | 126.5000 | 131.5000 | 126.5000 | 131.5000 | +15.798% | 23 | 20 | -94.525% |
| 2026-06-22 | 113.5600 | 113.5600 | 113.5600 | 113.5600 | -0.079% | 8 | 12 | -93.660% |
| 2026-06-18 | 113.6500 | 113.6500 | 113.6500 | 113.6500 | +6.464% | 8 | 4 | -93.665% |
| 2026-06-15 | 105.7000 | 106.7500 | 105.3300 | 106.7500 | -22.148% | 4 | 4 | -93.255% |
| 2026-06-12 | 137.1700 | 137.1700 | 137.1200 | 137.1200 | +1.330% | 4 | 2 | -94.749% |
| 2026-06-09 | 138.1100 | 138.1100 | 135.3200 | 135.3200 | 0.000% | 4 | 0 | -94.679% |