SPX261120P06730000
SPX Nov 20 2026 6730.00 Put
optionOPRA
EODOct 26, 2026
10.70USD-31.847%(-5.00)53Vol411OI
SPX261120P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.7000 | 10.70 | 10.7000 | 10.7000 | -31.847% | 53 | 409 | 0.000% |
| 2026-10-23 | 13.4500 | 15.70 | 13.4500 | 15.7000 | +3.974% | 4 | 409 | -31.847% |
| 2026-10-22 | 15.1000 | 15.10 | 15.1000 | 15.1000 | +45.192% | 19 | 402 | -29.139% |
| 2026-10-21 | 9.1000 | 10.40 | 9.1000 | 10.4000 | -23.304% | 93 | 333 | +2.885% |
| 2026-10-19 | 13.3100 | 14.06 | 13.3100 | 13.5600 | -36.038% | 50 | 356 | -21.091% |
| 2026-10-16 | 21.2000 | 21.20 | 21.2000 | 21.2000 | +76.667% | 1 | 355 | -49.528% |
| 2026-10-15 | 12.0000 | 12.00 | 12.0000 | 12.0000 | +22.449% | 24 | 331 | -10.833% |
| 2026-10-12 | 9.7000 | 10.10 | 9.7000 | 9.8000 | -12.422% | 52 | 379 | +9.184% |
| 2026-10-08 | 11.1900 | 11.19 | 11.1900 | 11.1900 | +3.611% | 8 | 387 | -4.379% |
| 2026-10-07 | 12.1000 | 12.10 | 10.6000 | 10.8000 | -2.703% | 67 | 344 | -0.926% |
| 2026-10-06 | 11.1000 | 11.10 | 11.1000 | 11.1000 | -11.200% | 84 | 406 | -3.604% |
| 2026-10-05 | 13.2000 | 13.20 | 12.5000 | 12.5000 | -20.886% | 47 | 419 | -14.400% |
| 2026-10-02 | 15.1000 | 15.80 | 14.8500 | 15.8000 | -31.838% | 50 | 378 | -32.278% |
| 2026-10-01 | 22.7000 | 23.18 | 22.7000 | 23.1800 | +22.322% | 2 | 378 | -53.840% |
| 2026-09-25 | 21.3000 | 21.30 | 18.4600 | 18.9500 | -21.042% | 34 | 381 | -43.536% |
| 2026-09-24 | 23.0000 | 24.00 | 23.0000 | 24.0000 | +25.000% | 70 | 381 | -55.417% |
| 2026-09-23 | 19.2000 | 19.20 | 19.2000 | 19.2000 | +6.077% | 2 | 381 | -44.271% |
| 2026-09-22 | 18.2000 | 18.20 | 18.1000 | 18.1000 | -31.698% | 30 | 351 | -40.884% |
| 2026-09-18 | 26.5000 | 26.50 | 26.5000 | 26.5000 | -39.773% | 6 | 345 | -59.623% |
| 2026-09-16 | 33.8000 | 44.00 | 33.8000 | 44.0000 | +36.223% | 31 | 360 | -75.682% |
| 2026-09-11 | 33.0000 | 33.00 | 31.5000 | 32.3000 | -16.038% | 55 | 316 | -66.873% |
| 2026-09-10 | 39.3400 | 39.34 | 38.4600 | 38.4700 | +27.384% | 28 | 298 | -72.186% |
| 2026-09-08 | 30.0000 | 30.20 | 30.0000 | 30.2000 | -11.953% | 30 | 307 | -64.570% |
| 2026-09-02 | 34.1000 | 34.50 | 34.1000 | 34.3000 | +1.780% | 46 | 261 | -68.805% |
| 2026-08-27 | 34.2000 | 34.20 | 33.7000 | 33.7000 | -16.044% | 4 | 260 | -68.249% |
| 2026-08-25 | 42.3000 | 42.30 | 40.1400 | 40.1400 | -13.807% | 9 | 267 | -73.343% |
| 2026-08-20 | 47.7900 | 47.79 | 46.5700 | 46.5700 | -3.681% | 9 | 259 | -77.024% |
| 2026-08-18 | 48.3500 | 48.35 | 48.3500 | 48.3500 | +13.232% | 2 | 257 | -77.870% |
| 2026-08-13 | 42.7000 | 42.80 | 42.7000 | 42.7000 | -4.687% | 18 | 248 | -74.941% |
| 2026-08-12 | 46.5000 | 46.50 | 44.8000 | 44.8000 | -9.859% | 16 | 247 | -76.116% |
| 2026-08-11 | 47.8000 | 49.70 | 47.3100 | 49.7000 | -4.239% | 106 | 77 | -78.471% |
| 2026-08-05 | 51.9000 | 51.90 | 51.9000 | 51.9000 | -15.747% | 12 | 65 | -79.383% |
| 2026-08-03 | 61.6000 | 61.60 | 61.6000 | 61.6000 | -15.152% | 1 | 64 | -82.630% |
| 2026-07-31 | 93.6500 | 93.65 | 72.6000 | 72.6000 | -14.488% | 10 | 71 | -85.262% |
| 2026-07-30 | 84.9000 | 84.90 | 84.9000 | 84.9000 | +6.752% | 5 | 66 | -87.397% |
| 2026-07-15 | 79.5300 | 79.53 | 79.5300 | 79.5300 | -4.754% | 1 | 67 | -86.546% |
| 2026-07-14 | 83.7000 | 83.80 | 83.5000 | 83.5000 | -2.110% | 15 | 60 | -87.186% |
| 2026-07-13 | 85.3000 | 85.30 | 85.3000 | 85.3000 | -32.091% | 1 | 59 | -87.456% |
| 2026-06-26 | 125.6100 | 125.61 | 125.6100 | 125.6100 | +1.560% | 4 | 60 | -91.482% |
| 2026-06-24 | 123.8000 | 123.80 | 123.6800 | 123.6800 | +10.360% | 4 | 58 | -91.349% |
| 2026-06-22 | 112.0700 | 112.07 | 112.0700 | 112.0700 | +5.072% | 4 | 54 | -90.452% |
| 2026-06-16 | 101.9000 | 106.66 | 101.9000 | 106.6600 | +2.974% | 4 | 54 | -89.968% |
| 2026-06-15 | 104.6200 | 104.62 | 103.5800 | 103.5800 | -35.860% | 2 | 53 | -89.670% |
| 2026-06-11 | 161.4900 | 161.49 | 161.4900 | 161.4900 | -1.572% | 8 | 45 | -93.374% |
| 2026-06-10 | 164.9700 | 165.38 | 163.8800 | 164.0700 | +7.806% | 88 | 1 | -93.478% |
| 2026-06-09 | 151.1800 | 152.19 | 151.1800 | 152.1900 | 0.000% | 2 | 0 | -92.969% |