Dark

SPX20261120P6725
SPX Nov 20 2026 6725.00 Put (SPX261120P06725000)
option OPRA

EOD

Jul 8, 2026

93.30+3.552%(+3.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	94.0000	94.1000	93.3000	93.3000	+3.552%	4	1,654	0.000%
2026-07-07	91.8000	91.8000	90.1000	90.1000	+5.196%	16	1,654	+3.552%
2026-07-06	86.1700	86.1700	85.6200	85.6500	-9.336%	3	1,654	+8.932%
2026-07-02	94.4700	94.4700	94.4700	94.4700	-1.900%	1	1,653	-1.238%
2026-07-01	95.7600	96.3000	95.7600	96.3000	-0.156%	2	1,653	-3.115%
2026-06-30	99.6700	99.6700	96.4500	96.4500	-10.237%	5	1,652	-3.266%
2026-06-29	110.9800	111.1400	107.3900	107.4500	-17.914%	17	1,648	-13.169%
2026-06-23	127.8000	130.9000	127.8000	130.9000	+19.032%	2	1,348	-28.724%
2026-06-22	112.6400	113.5000	109.9700	109.9700	-11.939%	32	1,346	-15.159%
2026-06-17	107.5500	124.8800	107.5500	124.8800	+15.076%	5	1,316	-25.288%
2026-06-16	101.9500	108.5200	101.9500	108.5200	+4.467%	12	1,316	-14.025%
2026-06-15	105.3700	107.3300	103.5300	103.8800	-18.812%	16	1,316	-10.185%
2026-06-12	127.9500	127.9500	127.9500	127.9500	-20.221%	302	1,316	-27.081%
2026-06-11	157.3000	160.3800	157.3000	160.3800	+7.638%	8	1,316	-41.826%
2026-06-10	148.8000	149.0000	148.8000	149.0000	+19.891%	2	1,318	-37.383%
2026-06-05	121.1800	124.2800	121.1800	124.2800	+11.312%	16	1,307	-24.928%
2026-06-04	115.8000	115.8000	111.6500	111.6500	-6.694%	10	1,308	-16.435%
2026-06-03	118.5800	120.5300	116.4300	119.6600	+6.516%	318	1,300	-22.029%
2026-06-02	112.9900	112.9900	112.2000	112.3400	-1.222%	52	1,121	-16.949%
2026-06-01	112.3300	114.7100	110.6200	113.7300	+1.909%	14	1,167	-17.964%
2026-05-29	112.9500	115.9500	110.4000	111.6000	-3.519%	86	1,167	-16.398%
2026-05-28	118.8500	118.8500	115.6700	115.6700	-8.525%	19	1,182	-19.340%
2026-05-27	125.0400	126.4500	125.0400	126.4500	+0.597%	11	1,170	-26.216%
2026-05-26	127.0500	128.5800	124.9500	125.7000	-7.980%	20	1,169	-25.776%
2026-05-22	135.1700	138.1600	132.1000	136.6000	-2.149%	121	1,159	-31.698%
2026-05-21	152.4200	152.4200	139.2800	139.6000	-6.447%	23	1,129	-33.166%
2026-05-20	158.1100	158.1100	149.1900	149.2200	-7.558%	136	1,129	-37.475%
2026-05-19	163.7300	163.8900	160.2000	161.4200	+0.674%	54	1,105	-42.200%
2026-05-18	159.6300	160.3400	159.6300	160.3400	+0.539%	8	1,105	-41.811%
2026-05-15	162.5300	163.0900	156.1700	159.4800	+10.290%	215	1,105	-41.497%
2026-05-14	153.1700	153.1700	143.8000	144.6000	-7.069%	99	1,022	-35.477%
2026-05-13	162.0700	162.4200	155.6000	155.6000	-1.848%	17	943	-40.039%
2026-05-11	160.6600	160.6600	158.5300	158.5300	-2.933%	278	943	-41.147%
2026-05-08	164.2900	164.2900	163.3200	163.3200	-4.267%	80	872	-42.873%
2026-05-07	170.2000	170.6000	170.2000	170.6000	-11.524%	38	805	-45.311%
2026-05-04	192.6000	192.8200	187.3700	192.8200	+7.908%	106	805	-51.613%
2026-05-01	178.6900	178.6900	178.6900	178.6900	-16.838%	8	779	-47.787%
2026-04-28	214.8700	214.8700	214.8700	214.8700	+1.020%	2	779	-56.578%
2026-04-24	212.7000	212.7000	212.7000	212.7000	-11.194%	1	777	-56.135%
2026-04-21	223.3800	239.5100	223.3700	239.5100	+7.897%	29	776	-61.045%
2026-04-20	220.5700	221.9800	220.5600	221.9800	+3.040%	32	776	-57.969%
2026-04-17	219.0600	219.0600	215.4300	215.4300	-12.587%	10	768	-56.691%
2026-04-15	247.6100	247.6100	246.4500	246.4500	-3.224%	7	768	-62.142%
2026-04-14	257.2800	257.2800	254.6600	254.6600	-13.050%	17	771	-63.363%
2026-04-13	292.8800	292.8800	292.8800	292.8800	-9.437%	1	771	-68.144%
2026-04-08	322.6900	323.7000	322.6900	323.4000	-19.516%	171	770	-71.150%
2026-04-06	409.4000	411.3800	401.8200	401.8200	-5.676%	4	750	-76.781%
2026-04-01	419.5500	426.0000	419.5500	426.0000	-21.111%	2	754	-78.099%
2026-03-30	540.0000	540.0000	540.0000	540.0000	+4.530%	1	755	-82.722%
2026-03-27	517.4400	517.4400	516.6000	516.6000	+6.312%	4	756	-81.940%
2026-03-26	453.5900	486.3300	453.3700	485.9300	+18.105%	364	756	-80.800%
2026-03-25	411.4400	411.4400	411.4400	411.4400	-0.953%	1	622	-77.324%
2026-03-23	414.5600	415.4000	414.5600	415.4000	-10.026%	10	622	-77.540%
2026-03-20	459.1400	461.6900	459.1400	461.6900	+16.324%	12	625	-79.792%
2026-03-18	396.5000	400.0000	391.1000	396.9000	+7.619%	8	625	-76.493%
2026-03-17	369.0000	369.0000	368.8000	368.8000	-1.203%	2	623	-74.702%
2026-03-16	373.2900	373.2900	373.2900	373.2900	-5.328%	1	621	-75.006%
2026-03-12	399.6000	400.0000	394.3000	394.3000	+7.176%	3	621	-76.338%
2026-03-11	363.6000	367.9000	363.6000	367.9000	+16.831%	2	620	-74.640%
2026-03-04	312.5000	314.9000	312.5000	314.9000	-19.111%	2	618	-70.372%
2026-03-03	375.7000	389.3000	375.7000	389.3000	+20.266%	9	616	-76.034%
2026-03-02	323.7000	323.7000	323.7000	323.7000	-0.308%	5	610	-71.177%
2026-02-27	324.7000	324.7000	324.7000	324.7000	+4.204%	5	605	-71.266%
2026-02-26	307.1000	311.6000	307.1000	311.6000	+4.148%	4	600	-70.058%
2026-02-25	299.1900	299.1900	299.1900	299.1900	-5.791%	2	597	-68.816%
2026-02-24	315.9700	318.1200	315.9700	317.5800	-0.351%	22	597	-70.622%
2026-02-19	321.6000	324.0000	318.7000	318.7000	-3.413%	18	591	-70.725%
2026-02-13	318.2000	329.9600	318.2000	329.9600	-0.847%	2	588	-71.724%
2026-02-12	313.0900	333.1700	313.0900	332.7800	+16.520%	13	588	-71.963%
2026-02-09	299.8000	299.8000	285.6000	285.6000	-7.543%	3	592	-67.332%
2026-02-06	318.8000	318.8000	308.9000	308.9000	+8.500%	3	595	-69.796%
2026-02-02	285.4000	285.4000	281.6500	284.7000	-7.294%	7	596	-67.229%
2026-01-30	295.1000	307.1000	295.1000	307.1000	-4.238%	3	596	-69.619%
2026-01-29	310.3300	321.7300	309.7000	320.6900	+14.267%	14	597	-70.906%
2026-01-27	280.8900	280.9400	280.6200	280.6500	-5.585%	66	591	-66.756%
2026-01-22	296.9500	298.0800	296.9500	297.2500	-17.171%	16	591	-68.612%
2025-12-18	346.6500	358.8700	346.6500	358.8700	-1.336%	13	314	-74.002%
2025-12-17	362.5900	363.7300	362.5900	363.7300	+4.743%	2	314	-74.349%
2025-12-15	347.0600	347.2600	347.0600	347.2600	-2.663%	25	314	-73.133%
2025-12-12	356.1400	356.7600	356.1400	356.7600	+2.350%	2	336	-73.848%
2025-12-03	348.5700	348.5700	348.5700	348.5700	-15.293%	12	335	-73.233%
2025-11-24	411.5000	411.5000	411.5000	411.5000	-4.360%	201	273	-77.327%
2025-11-17	405.3000	430.2600	402.8000	430.2600	+6.311%	11	112	-78.315%
2025-11-14	412.8000	412.8000	390.7000	404.7200	+4.336%	23	110	-76.947%
2025-11-13	374.7000	388.2000	374.7000	387.9000	+6.724%	92	99	-75.947%
2025-11-11	363.5100	363.5100	363.4600	363.4600	-3.923%	4	38	-74.330%
2025-11-10	371.6000	378.3000	371.6000	378.3000	-7.526%	3	38	-75.337%
2025-11-07	420.6000	444.9000	409.0900	409.0900	+15.075%	4	35	-77.193%
2025-10-30	355.4600	355.5000	355.4600	355.5000	+2.597%	25	31	-73.755%
2025-10-29	346.5000	346.5000	346.5000	346.5000	+0.406%	2	6	-73.074%
2025-10-28	345.9000	345.9000	345.1000	345.1000	-13.313%	2	6	-72.964%
2025-10-23	391.1000	398.1000	391.1000	398.1000	0.000%	4	4	-76.564%

.dark-mode .YFhMgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFhMgR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6725SPX Nov 20 2026 6725.00 Put (SPX261120P06725000)option OPRA

SPX20261120P6725
SPX Nov 20 2026 6725.00 Put (SPX261120P06725000)
option OPRA