SPX261120P06700000
SPX Nov 20 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-15.068%(-1.10)370Vol14,416OI
SPX261120P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2100 | 7.3300 | 6.2000 | 6.2000 | -15.068% | 370 | 14,204 | 0.000% |
| 2026-10-27 | 8.3000 | 8.3000 | 7.3000 | 7.3000 | -28.431% | 114 | 14,231 | -15.068% |
| 2026-10-26 | 8.8400 | 10.2000 | 8.8400 | 10.2000 | -30.423% | 160 | 14,370 | -39.216% |
| 2026-10-23 | 15.1000 | 15.9600 | 14.4000 | 14.6600 | +9.895% | 164 | 14,289 | -57.708% |
| 2026-10-22 | 12.6800 | 15.0000 | 12.6800 | 13.3400 | +62.090% | 182 | 16,627 | -53.523% |
| 2026-10-21 | 8.8000 | 9.1000 | 8.2300 | 8.2300 | -21.619% | 2,492 | 17,189 | -24.666% |
| 2026-10-20 | 11.0000 | 11.6900 | 10.2500 | 10.5000 | -21.642% | 2,070 | 15,048 | -40.952% |
| 2026-10-19 | 12.2200 | 13.6000 | 11.2900 | 13.4000 | -31.633% | 1,833 | 15,392 | -53.731% |
| 2026-10-16 | 10.0000 | 24.9200 | 9.8200 | 19.6000 | +79.817% | 2,871 | 15,557 | -68.367% |
| 2026-10-15 | 13.1500 | 13.2400 | 10.9000 | 10.9000 | -10.656% | 1,257 | 15,467 | -43.119% |
| 2026-10-14 | 10.5000 | 13.5000 | 10.5000 | 12.2000 | +34.066% | 156 | 15,396 | -49.180% |
| 2026-10-13 | 8.8800 | 9.5000 | 8.8400 | 9.1000 | -2.985% | 207 | 15,397 | -31.868% |
| 2026-10-12 | 9.3000 | 9.7000 | 8.9900 | 9.3800 | -1.055% | 3,761 | 16,004 | -33.902% |
| 2026-10-09 | 9.8300 | 9.8300 | 9.4800 | 9.4800 | -21.000% | 31 | 16,012 | -34.599% |
| 2026-10-08 | 11.1300 | 13.3000 | 11.1300 | 12.0000 | +3.448% | 121 | 16,084 | -48.333% |
| 2026-10-07 | 11.9400 | 11.9400 | 11.6000 | 11.6000 | +13.725% | 209 | 16,088 | -46.552% |
| 2026-10-06 | 10.9900 | 10.9900 | 9.8500 | 10.2000 | -17.073% | 1,133 | 15,856 | -39.216% |
| 2026-10-05 | 12.9700 | 12.9700 | 12.0500 | 12.3000 | -16.327% | 881 | 15,935 | -49.593% |
| 2026-10-02 | 14.2500 | 16.0000 | 14.2500 | 14.7000 | -17.416% | 506 | 15,744 | -57.823% |
| 2026-10-01 | 21.0000 | 22.3600 | 17.8000 | 17.8000 | -8.389% | 2,853 | 16,738 | -65.169% |
| 2026-09-30 | 16.5000 | 19.4300 | 15.6500 | 19.4300 | +11.029% | 908 | 16,540 | -68.091% |
| 2026-09-29 | 17.2500 | 18.2900 | 17.2500 | 17.5000 | -6.417% | 381 | 16,443 | -64.571% |
| 2026-09-28 | 19.0000 | 20.4500 | 17.9000 | 18.7000 | +6.857% | 114 | 16,392 | -66.845% |
| 2026-09-25 | 17.7500 | 17.7500 | 17.5000 | 17.5000 | -12.500% | 6 | 16,608 | -64.571% |
| 2026-09-24 | 20.6000 | 20.6000 | 19.5100 | 20.0000 | +0.503% | 22 | 16,547 | -69.000% |
| 2026-09-23 | 18.5000 | 19.9000 | 18.3000 | 19.9000 | +18.806% | 46 | 16,500 | -68.844% |
| 2026-09-22 | 17.4000 | 17.6100 | 16.2000 | 16.7500 | -10.428% | 877 | 16,242 | -62.985% |
| 2026-09-21 | 21.4000 | 21.4000 | 18.7000 | 18.7000 | -24.597% | 115 | 16,265 | -66.845% |
| 2026-09-18 | 25.3200 | 27.0100 | 24.7000 | 24.8000 | -5.344% | 574 | 16,214 | -75.000% |
| 2026-09-17 | 27.2200 | 28.5000 | 26.0000 | 26.2000 | -27.684% | 3,962 | 13,085 | -76.336% |
| 2026-09-16 | 32.2000 | 41.6500 | 30.8000 | 36.2300 | +4.259% | 85 | 13,122 | -82.887% |
| 2026-09-15 | 32.4900 | 36.8500 | 32.4900 | 34.7500 | +4.511% | 600 | 12,597 | -82.158% |
| 2026-09-14 | 34.7400 | 34.7400 | 31.4000 | 33.2500 | -5.513% | 2,377 | 14,065 | -81.353% |
| 2026-09-11 | 30.7000 | 35.1900 | 30.1000 | 35.1900 | -11.472% | 3,615 | 13,719 | -82.381% |
| 2026-09-10 | 39.5800 | 40.1600 | 37.0300 | 39.7500 | +20.455% | 693 | 12,942 | -84.403% |
| 2026-09-09 | 32.1000 | 33.0000 | 32.1000 | 33.0000 | +14.983% | 4,251 | 9,918 | -81.212% |
| 2026-09-08 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +5.437% | 10 | 9,922 | -78.397% |
| 2026-09-04 | 26.6000 | 27.9900 | 26.6000 | 27.2200 | +0.074% | 41 | 9,317 | -77.223% |
| 2026-09-03 | 28.7000 | 28.7000 | 27.1000 | 27.2000 | -18.072% | 1,926 | 8,936 | -77.206% |
| 2026-09-02 | 33.9500 | 33.9500 | 33.1000 | 33.2000 | -14.653% | 352 | 9,047 | -81.325% |
| 2026-09-01 | 38.5000 | 38.9600 | 38.5000 | 38.9000 | +20.062% | 193 | 9,002 | -84.062% |
| 2026-08-31 | 35.0300 | 35.0300 | 32.4000 | 32.4000 | -1.907% | 42 | 8,978 | -80.864% |
| 2026-08-28 | 30.7800 | 33.2000 | 30.7300 | 33.0300 | +0.395% | 1,027 | 8,706 | -81.229% |
| 2026-08-27 | 33.7200 | 33.7200 | 32.2000 | 32.9000 | -11.321% | 42 | 8,712 | -81.155% |
| 2026-08-26 | 37.9300 | 37.9300 | 37.1000 | 37.1000 | -5.067% | 9 | 8,608 | -83.288% |
| 2026-08-25 | 40.4000 | 40.9500 | 39.0800 | 39.0800 | -6.730% | 756 | 8,120 | -84.135% |
| 2026-08-24 | 41.0500 | 42.4000 | 41.0500 | 41.9000 | +0.964% | 49 | 8,038 | -85.203% |
| 2026-08-21 | 43.5500 | 43.5500 | 40.9000 | 41.5000 | -11.135% | 485 | 7,903 | -85.060% |
| 2026-08-20 | 45.1800 | 47.0000 | 44.9300 | 46.7000 | +13.212% | 1,584 | 7,009 | -86.724% |
| 2026-08-19 | 43.1000 | 43.1000 | 41.2500 | 41.2500 | -11.670% | 395 | 6,825 | -84.970% |
| 2026-08-18 | 46.1500 | 46.7000 | 45.8000 | 46.7000 | +6.767% | 161 | 6,808 | -86.724% |
| 2026-08-17 | 41.3600 | 43.8000 | 41.3600 | 43.7400 | +8.536% | 264 | 6,789 | -85.825% |
| 2026-08-14 | 40.4300 | 41.8800 | 40.3000 | 40.3000 | -2.184% | 1,196 | 6,340 | -84.615% |
| 2026-08-13 | 40.0000 | 41.4000 | 40.0000 | 41.2000 | -4.453% | 10 | 6,330 | -84.951% |
| 2026-08-12 | 43.4600 | 43.4600 | 42.9000 | 43.1200 | -7.309% | 241 | 6,378 | -85.622% |
| 2026-08-11 | 45.7400 | 46.5200 | 45.6800 | 46.5200 | -2.063% | 200 | 6,211 | -86.672% |
| 2026-08-07 | 48.7900 | 48.7900 | 47.5000 | 47.5000 | -8.124% | 27 | 6,211 | -86.947% |
| 2026-08-05 | 50.2100 | 51.7000 | 49.8000 | 51.7000 | +2.033% | 116 | 6,098 | -88.008% |
| 2026-08-04 | 55.9700 | 55.9700 | 50.6700 | 50.6700 | -15.550% | 347 | 5,788 | -87.764% |
| 2026-08-03 | 65.0200 | 65.0200 | 60.0000 | 60.0000 | -14.773% | 28 | 5,767 | -89.667% |
| 2026-07-31 | 86.2900 | 86.2900 | 70.4000 | 70.4000 | -14.146% | 13 | 5,763 | -91.193% |
| 2026-07-30 | 92.3900 | 92.3900 | 82.0000 | 82.0000 | -15.377% | 53 | 5,799 | -92.439% |
| 2026-07-29 | 93.2400 | 101.5000 | 92.6000 | 96.9000 | +14.444% | 12 | 5,716 | -93.602% |
| 2026-07-28 | 89.2000 | 89.2000 | 84.6700 | 84.6700 | -5.660% | 78 | 5,756 | -92.677% |
| 2026-07-27 | 93.5200 | 93.5200 | 89.7500 | 89.7500 | -6.705% | 91 | 5,665 | -93.092% |
| 2026-07-24 | 95.5900 | 97.1400 | 87.3100 | 96.2000 | -5.649% | 958 | 5,657 | -93.555% |
| 2026-07-23 | 98.6100 | 102.9000 | 98.6100 | 101.9600 | +23.513% | 208 | 5,750 | -93.919% |
| 2026-07-22 | 84.2400 | 84.2400 | 82.5500 | 82.5500 | +1.040% | 4 | 5,752 | -92.489% |
| 2026-07-21 | 83.3500 | 84.5500 | 81.7000 | 81.7000 | -10.240% | 43 | 5,867 | -92.411% |
| 2026-07-20 | 85.2800 | 91.0200 | 84.4500 | 91.0200 | -3.222% | 852 | 5,943 | -93.188% |
| 2026-07-17 | 94.9800 | 94.9800 | 90.3000 | 94.0500 | +13.656% | 279 | 5,694 | -93.408% |
| 2026-07-16 | 77.0000 | 82.7500 | 77.0000 | 82.7500 | +4.482% | 24 | 5,349 | -92.508% |
| 2026-07-15 | 78.9000 | 79.2000 | 78.9000 | 79.2000 | -8.513% | 3 | 5,352 | -92.172% |
| 2026-07-13 | 83.0500 | 86.5700 | 83.0500 | 86.5700 | +12.429% | 2 | 5,301 | -92.838% |
| 2026-07-10 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -19.616% | 1 | 5,300 | -91.948% |
| 2026-07-08 | 101.9800 | 101.9800 | 95.7900 | 95.7900 | +7.629% | 5 | 5,301 | -93.528% |
| 2026-07-07 | 85.3300 | 89.0000 | 84.4500 | 89.0000 | +7.605% | 16 | 5,290 | -93.034% |
| 2026-07-06 | 86.3700 | 87.8900 | 82.7100 | 82.7100 | -11.568% | 186 | 5,437 | -92.504% |
| 2026-07-02 | 86.8900 | 102.1500 | 86.8900 | 93.5300 | +1.300% | 22 | 5,434 | -93.371% |
| 2026-07-01 | 93.7300 | 93.8500 | 89.2900 | 92.3300 | +0.359% | 37 | 5,424 | -93.285% |
| 2026-06-30 | 101.7900 | 101.7900 | 92.0000 | 92.0000 | -11.920% | 31 | 5,432 | -93.261% |
| 2026-06-29 | 108.9200 | 111.7700 | 104.4500 | 104.4500 | -14.097% | 13 | 5,430 | -94.064% |
| 2026-06-26 | 122.5000 | 122.8200 | 116.6000 | 121.5900 | +2.833% | 27 | 5,432 | -94.901% |
| 2026-06-25 | 125.7900 | 130.3200 | 118.2400 | 118.2400 | +0.425% | 107 | 5,340 | -94.756% |
| 2026-06-24 | 120.8900 | 132.3800 | 114.0400 | 117.7400 | -5.672% | 15 | 5,336 | -94.734% |
| 2026-06-23 | 133.4400 | 133.4400 | 122.0000 | 124.8200 | +15.746% | 73 | 5,341 | -95.033% |
| 2026-06-22 | 100.7200 | 108.1900 | 100.7200 | 107.8400 | +1.401% | 10 | 5,340 | -94.251% |
| 2026-06-18 | 104.7500 | 108.0800 | 104.7500 | 106.3500 | -12.828% | 128 | 5,370 | -94.170% |
| 2026-06-17 | 109.5000 | 122.0000 | 106.3000 | 122.0000 | +20.020% | 155 | 5,332 | -94.918% |
| 2026-06-16 | 99.2500 | 103.4300 | 98.6500 | 101.6500 | +0.843% | 16 | 5,324 | -93.901% |
| 2026-06-15 | 102.6000 | 104.9700 | 100.0000 | 100.8000 | -20.505% | 43 | 5,321 | -93.849% |
| 2026-06-12 | 136.0000 | 143.6500 | 124.9200 | 126.8000 | -6.970% | 178 | 5,268 | -95.110% |
| 2026-06-11 | 159.3600 | 167.8100 | 136.3000 | 136.3000 | -16.170% | 104 | 5,272 | -95.451% |
| 2026-06-10 | 152.1800 | 165.5600 | 141.6400 | 162.5900 | +15.459% | 98 | 5,339 | -96.187% |
| 2026-06-09 | 123.9400 | 172.6000 | 120.8700 | 140.8200 | +5.721% | 66 | 5,356 | -95.597% |
| 2026-06-08 | 126.6000 | 136.7000 | 124.1100 | 133.2000 | -5.525% | 95 | 5,320 | -95.345% |
| 2026-06-05 | 116.8000 | 146.6200 | 116.8000 | 140.9900 | +29.849% | 108 | 5,366 | -95.603% |
| 2026-06-04 | 119.2000 | 119.2000 | 108.1200 | 108.5800 | -6.926% | 73 | 5,368 | -94.290% |
| 2026-06-03 | 113.5300 | 117.4800 | 113.1000 | 116.6600 | +6.851% | 57 | 5,366 | -94.685% |
| 2026-06-02 | 110.2400 | 110.2400 | 109.1800 | 109.1800 | -1.533% | 14 | 5,365 | -94.321% |
| 2026-06-01 | 110.6800 | 111.8100 | 107.8700 | 110.8800 | +1.912% | 46 | 5,370 | -94.408% |
| 2026-05-29 | 110.1000 | 113.3100 | 107.6500 | 108.8000 | -3.563% | 133 | 5,401 | -94.301% |
| 2026-05-28 | 119.2800 | 119.2800 | 112.8200 | 112.8200 | -7.509% | 68 | 5,441 | -94.505% |
| 2026-05-27 | 122.3000 | 125.8500 | 121.9200 | 121.9800 | -0.506% | 715 | 4,842 | -94.917% |
| 2026-05-26 | 124.1700 | 126.8800 | 121.8000 | 122.6000 | -7.206% | 64 | 4,839 | -94.943% |
| 2026-05-22 | 131.2000 | 134.6600 | 128.9200 | 132.1200 | -2.530% | 56 | 4,841 | -95.307% |
| 2026-05-21 | 149.8100 | 149.8100 | 135.5500 | 135.5500 | -6.174% | 100 | 4,881 | -95.426% |
| 2026-05-20 | 153.3700 | 156.0000 | 143.6200 | 144.4700 | -8.552% | 23 | 4,861 | -95.708% |
| 2026-05-19 | 157.7000 | 161.4500 | 151.6700 | 157.9800 | +6.027% | 191 | 4,824 | -96.075% |
| 2026-05-18 | 147.8500 | 159.8800 | 147.8500 | 149.0000 | -5.469% | 120 | 4,801 | -95.839% |
| 2026-05-15 | 157.8300 | 158.9900 | 149.0800 | 157.6200 | +11.708% | 297 | 4,723 | -96.066% |
| 2026-05-14 | 150.2000 | 150.2000 | 140.4000 | 141.1000 | -7.171% | 135 | 4,719 | -95.606% |
| 2026-05-13 | 158.8800 | 162.2800 | 151.6700 | 152.0000 | -2.993% | 33 | 4,707 | -95.921% |
| 2026-05-12 | 161.7500 | 169.2200 | 156.6900 | 156.6900 | -1.235% | 45 | 4,690 | -96.043% |
| 2026-05-11 | 156.6900 | 158.6500 | 153.6400 | 158.6500 | +0.955% | 34 | 4,686 | -96.092% |
| 2026-05-08 | 161.1700 | 161.4800 | 157.1500 | 157.1500 | -4.682% | 221 | 4,474 | -96.055% |
| 2026-05-07 | 163.0100 | 169.8200 | 160.6200 | 164.8700 | -0.242% | 23 | 4,473 | -96.239% |
| 2026-05-06 | 169.4200 | 169.4700 | 164.5000 | 165.2700 | -9.738% | 109 | 4,467 | -96.249% |
| 2026-05-05 | 182.3000 | 184.0000 | 179.8400 | 183.1000 | -7.178% | 211 | 4,335 | -96.614% |
| 2026-05-04 | 184.5000 | 197.2600 | 184.5000 | 197.2600 | +8.147% | 39 | 4,301 | -96.857% |
| 2026-05-01 | 174.7400 | 182.6300 | 174.6000 | 182.4000 | -3.747% | 88 | 4,342 | -96.601% |
| 2026-04-30 | 205.9700 | 205.9700 | 189.5000 | 189.5000 | -10.326% | 73 | 4,342 | -96.728% |
| 2026-04-29 | 210.4200 | 211.3200 | 210.4200 | 211.3200 | -0.602% | 34 | 4,306 | -97.066% |
| 2026-04-28 | 212.6000 | 212.6000 | 212.6000 | 212.6000 | +1.118% | 1 | 4,304 | -97.084% |
| 2026-04-27 | 209.3200 | 210.2500 | 209.3200 | 210.2500 | +1.276% | 150 | 4,305 | -97.051% |
| 2026-04-24 | 215.6900 | 215.6900 | 207.6000 | 207.6000 | -8.182% | 356 | 4,155 | -97.013% |
| 2026-04-23 | 236.1500 | 236.1500 | 226.1000 | 226.1000 | +3.777% | 21 | 3,913 | -97.258% |
| 2026-04-22 | 217.8300 | 217.8700 | 217.8300 | 217.8700 | -0.516% | 2 | 3,893 | -97.154% |
| 2026-04-21 | 219.0000 | 219.0000 | 219.0000 | 219.0000 | -0.950% | 1 | 3,891 | -97.169% |
| 2026-04-20 | 224.2000 | 224.2000 | 220.9000 | 221.1000 | +3.087% | 64 | 3,891 | -97.196% |
| 2026-04-17 | 206.8400 | 214.4800 | 206.8400 | 214.4800 | -11.335% | 8 | 3,851 | -97.109% |
| 2026-04-16 | 241.9000 | 241.9000 | 241.9000 | 241.9000 | +2.301% | 501 | 3,847 | -97.437% |
| 2026-04-15 | 241.4900 | 241.5500 | 235.2600 | 236.4600 | -4.761% | 236 | 3,488 | -97.378% |
| 2026-04-14 | 255.6400 | 255.6400 | 248.2800 | 248.2800 | -10.063% | 15 | 3,402 | -97.503% |
| 2026-04-13 | 276.0600 | 276.0600 | 276.0600 | 276.0600 | -4.925% | 2 | 3,401 | -97.754% |
| 2026-04-10 | 290.3600 | 290.3600 | 290.3600 | 290.3600 | -1.773% | 5 | 3,399 | -97.865% |
| 2026-04-09 | 317.7300 | 320.0800 | 292.2000 | 295.6000 | -6.871% | 12 | 3,404 | -97.903% |
| 2026-04-08 | 320.0000 | 320.3000 | 317.4100 | 317.4100 | -25.545% | 54 | 3,397 | -98.047% |
| 2026-04-07 | 425.6800 | 426.3100 | 425.6800 | 426.3100 | +8.118% | 6 | 3,382 | -98.546% |
| 2026-04-06 | 394.3000 | 394.3000 | 394.3000 | 394.3000 | -5.512% | 10 | 3,381 | -98.428% |
| 2026-04-02 | 417.3000 | 417.3000 | 417.3000 | 417.3000 | +0.168% | 1 | 3,381 | -98.514% |
| 2026-04-01 | 403.6000 | 416.6000 | 403.6000 | 416.6000 | -7.038% | 6 | 3,381 | -98.512% |
| 2026-03-31 | 447.7300 | 448.1400 | 447.7300 | 448.1400 | -17.053% | 4 | 3,381 | -98.617% |
| 2026-03-30 | 540.2700 | 540.2700 | 540.2700 | 540.2700 | +18.994% | 10 | 3,379 | -98.852% |
| 2026-03-26 | 445.1900 | 455.5600 | 445.1900 | 454.0300 | +8.932% | 8 | 3,379 | -98.634% |
| 2026-03-25 | 416.8000 | 416.8000 | 416.8000 | 416.8000 | -4.007% | 1 | 3,379 | -98.512% |
| 2026-03-24 | 450.1200 | 450.1200 | 434.2000 | 434.2000 | +2.333% | 151 | 3,378 | -98.572% |
| 2026-03-23 | 413.8900 | 424.3000 | 397.8900 | 424.3000 | -0.165% | 90 | 3,228 | -98.539% |
| 2026-03-19 | 429.7000 | 433.4000 | 425.0000 | 425.0000 | +4.525% | 17 | 3,301 | -98.541% |
| 2026-03-18 | 384.9000 | 406.6000 | 382.5000 | 406.6000 | +12.694% | 210 | 3,302 | -98.475% |
| 2026-03-17 | 354.7000 | 361.6000 | 354.7000 | 360.8000 | -2.880% | 8 | 3,390 | -98.282% |
| 2026-03-16 | 374.6200 | 374.6200 | 365.2400 | 371.5000 | -6.187% | 103 | 3,386 | -98.331% |
| 2026-03-13 | 396.0000 | 396.0000 | 396.0000 | 396.0000 | +3.098% | 3 | 3,335 | -98.434% |
| 2026-03-12 | 384.1000 | 384.1000 | 384.1000 | 384.1000 | +5.017% | 1 | 3,335 | -98.386% |
| 2026-03-11 | 365.7500 | 365.7500 | 365.7500 | 365.7500 | +3.261% | 80 | 3,335 | -98.305% |
| 2026-03-10 | 354.2000 | 354.2000 | 354.2000 | 354.2000 | -13.698% | 1 | 3,335 | -98.250% |
| 2026-03-09 | 410.4200 | 410.4200 | 410.4200 | 410.4200 | +12.552% | 5 | 3,335 | -98.489% |
| 2026-03-06 | 382.8200 | 382.8200 | 359.4100 | 364.6500 | +4.625% | 571 | 3,335 | -98.300% |
| 2026-03-05 | 348.5300 | 348.5300 | 348.5300 | 348.5300 | +14.272% | 1 | 2,802 | -98.221% |
| 2026-03-04 | 309.5000 | 311.7000 | 301.1700 | 305.0000 | -20.763% | 10 | 2,803 | -97.967% |
| 2026-03-03 | 384.9200 | 384.9200 | 384.9200 | 384.9200 | +24.840% | 3 | 2,794 | -98.389% |
| 2026-03-02 | 313.5400 | 313.8800 | 302.0000 | 308.3300 | +0.010% | 9 | 2,792 | -97.989% |
| 2026-02-27 | 322.1300 | 322.5600 | 308.3000 | 308.3000 | +8.343% | 263 | 2,791 | -97.989% |
| 2026-02-26 | 284.5600 | 284.5600 | 284.5600 | 284.5600 | -13.350% | 5 | 2,659 | -97.821% |
| 2026-02-23 | 323.4800 | 328.5000 | 321.0100 | 328.4000 | +8.821% | 16 | 2,659 | -98.112% |
| 2026-02-20 | 299.9100 | 301.7800 | 298.6300 | 301.7800 | -4.831% | 216 | 2,649 | -97.946% |
| 2026-02-17 | 340.0000 | 340.0000 | 316.9000 | 317.1000 | -1.123% | 10 | 2,586 | -98.045% |
| 2026-02-13 | 340.2000 | 340.2000 | 310.6000 | 320.7000 | +1.135% | 9 | 2,588 | -98.067% |
| 2026-02-12 | 316.7600 | 317.1000 | 316.7600 | 317.1000 | +13.270% | 210 | 2,588 | -98.045% |
| 2026-02-11 | 279.9500 | 279.9500 | 279.9500 | 279.9500 | +0.430% | 10 | 2,640 | -97.785% |
| 2026-02-10 | 278.7500 | 278.7500 | 278.7500 | 278.7500 | -6.666% | 60 | 2,629 | -97.776% |
| 2026-02-06 | 308.1000 | 308.1000 | 298.6600 | 298.6600 | -14.124% | 32 | 2,569 | -97.924% |
| 2026-02-05 | 345.8600 | 347.7800 | 345.8600 | 347.7800 | +13.026% | 4 | 2,560 | -98.217% |
| 2026-02-04 | 302.7100 | 307.7000 | 301.1000 | 307.7000 | +10.390% | 7 | 2,562 | -97.985% |
| 2026-02-03 | 278.5500 | 278.7400 | 278.5500 | 278.7400 | +0.014% | 4 | 2,562 | -97.776% |
| 2026-02-02 | 275.3200 | 278.7000 | 274.6400 | 278.7000 | +0.745% | 433 | 2,560 | -97.775% |
| 2026-01-27 | 280.2900 | 280.6600 | 274.0900 | 276.6400 | -1.147% | 266 | 1,284 | -97.759% |
| 2026-01-26 | 279.8200 | 279.8500 | 279.6100 | 279.8500 | -3.858% | 8 | 1,157 | -97.785% |
| 2026-01-22 | 288.3100 | 291.0800 | 288.2300 | 291.0800 | -13.948% | 26 | 1,153 | -97.870% |
| 2026-01-20 | 324.6700 | 338.4800 | 323.8100 | 338.2600 | +17.288% | 156 | 1,140 | -98.167% |
| 2026-01-16 | 288.8100 | 289.3300 | 288.4000 | 288.4000 | +2.725% | 24 | 892 | -97.850% |
| 2026-01-15 | 280.8400 | 280.8400 | 280.6600 | 280.7500 | -7.651% | 88 | 892 | -97.792% |
| 2026-01-14 | 304.2100 | 304.2200 | 304.0100 | 304.0100 | +5.975% | 8 | 888 | -97.961% |
| 2026-01-13 | 286.8700 | 286.8700 | 286.8700 | 286.8700 | +3.321% | 80 | 884 | -97.839% |
| 2026-01-12 | 283.4500 | 283.4500 | 276.7700 | 277.6500 | -7.286% | 588 | 804 | -97.767% |
| 2026-01-08 | 299.3800 | 299.4700 | 299.3800 | 299.4700 | +2.900% | 6 | 484 | -97.930% |
| 2026-01-07 | 291.0500 | 291.0500 | 291.0300 | 291.0300 | -3.855% | 6 | 484 | -97.870% |
| 2026-01-02 | 302.7000 | 302.7000 | 302.7000 | 302.7000 | +0.232% | 25 | 484 | -97.952% |
| 2025-12-29 | 302.5000 | 302.5000 | 298.4000 | 302.0000 | +2.903% | 29 | 459 | -97.947% |
| 2025-12-26 | 292.9700 | 293.4800 | 292.5800 | 293.4800 | -1.049% | 164 | 445 | -97.887% |
| 2025-12-23 | 296.5600 | 296.5900 | 296.5600 | 296.5900 | -3.726% | 2 | 374 | -97.910% |
| 2025-12-22 | 308.1200 | 308.1200 | 308.0700 | 308.0700 | -14.917% | 80 | 385 | -97.987% |
| 2025-12-17 | 362.0800 | 362.0800 | 362.0800 | 362.0800 | +8.778% | 1 | 385 | -98.288% |
| 2025-12-12 | 332.8600 | 332.8600 | 332.8600 | 332.8600 | +3.498% | 80 | 385 | -98.137% |
| 2025-12-11 | 332.7100 | 332.7100 | 321.6100 | 321.6100 | -6.263% | 4 | 305 | -98.072% |
| 2025-12-10 | 343.0000 | 343.1000 | 343.0000 | 343.1000 | +0.292% | 107 | 312 | -98.193% |
| 2025-12-08 | 340.3700 | 342.1000 | 340.3700 | 342.1000 | +4.029% | 2 | 209 | -98.188% |
| 2025-12-05 | 334.4700 | 334.4700 | 328.4100 | 328.8500 | -12.823% | 53 | 209 | -98.115% |
| 2025-11-25 | 406.3000 | 406.3000 | 377.1500 | 377.2200 | -6.536% | 33 | 209 | -98.356% |
| 2025-11-24 | 428.8500 | 428.8500 | 403.6000 | 403.6000 | -8.452% | 41 | 195 | -98.464% |
| 2025-11-19 | 417.7000 | 441.0300 | 417.4000 | 440.8600 | -3.606% | 14 | 164 | -98.594% |
| 2025-11-18 | 457.3500 | 457.3500 | 457.3500 | 457.3500 | +6.985% | 145 | 160 | -98.644% |
| 2025-11-17 | 427.4900 | 427.4900 | 427.4900 | 427.4900 | +12.320% | 10 | 61 | -98.550% |
| 2025-11-13 | 380.7000 | 380.7000 | 380.5000 | 380.6000 | +4.877% | 12 | 51 | -98.371% |
| 2025-11-10 | 367.0500 | 367.8000 | 362.9000 | 362.9000 | -15.151% | 14 | 39 | -98.292% |
| 2025-11-07 | 413.7000 | 427.7000 | 413.7000 | 427.7000 | +6.845% | 10 | 32 | -98.550% |
| 2025-11-06 | 400.3000 | 400.3000 | 400.3000 | 400.3000 | +10.100% | 2 | 23 | -98.451% |
| 2025-11-03 | 358.5300 | 364.7000 | 358.5300 | 363.5800 | +1.823% | 4 | 20 | -98.295% |
| 2025-10-30 | 351.7700 | 357.0700 | 350.9500 | 357.0700 | +5.085% | 12 | 20 | -98.264% |
| 2025-10-27 | 339.3000 | 339.8300 | 338.6500 | 339.7900 | -11.674% | 9 | 13 | -98.175% |
| 2025-10-23 | 383.7000 | 390.4000 | 382.8000 | 384.7000 | -7.684% | 9 | 10 | -98.388% |
| 2025-10-17 | 416.7200 | 416.7200 | 416.7200 | 416.7200 | 0.000% | 1 | 1 | -98.512% |