SPX261120P06650000
SPX Nov 20 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
5.78USD-16.232%(-1.12)43Vol6,355OI
SPX261120P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6000 | 6.6000 | 5.7800 | 5.7800 | -16.232% | 43 | 6,374 | 0.000% |
| 2026-10-27 | 7.6900 | 7.9800 | 6.9000 | 6.9000 | -25.806% | 67 | 6,685 | -16.232% |
| 2026-10-26 | 9.9000 | 9.9000 | 8.2900 | 9.3000 | -35.729% | 390 | 6,517 | -37.849% |
| 2026-10-23 | 15.1800 | 15.1800 | 12.5800 | 14.4700 | +7.185% | 737 | 6,097 | -60.055% |
| 2026-10-22 | 14.2800 | 14.2800 | 13.5000 | 13.5000 | +78.571% | 16 | 6,090 | -57.185% |
| 2026-10-21 | 8.2000 | 9.2500 | 7.5600 | 7.5600 | -24.096% | 133 | 6,018 | -23.545% |
| 2026-10-20 | 10.0600 | 10.4000 | 9.6000 | 9.9600 | -20.320% | 6,530 | 8,953 | -41.968% |
| 2026-10-19 | 12.5000 | 12.5000 | 11.1000 | 12.5000 | -33.155% | 37 | 8,952 | -53.760% |
| 2026-10-16 | 11.7000 | 22.8800 | 11.7000 | 18.7000 | +36.496% | 30 | 8,953 | -69.091% |
| 2026-10-15 | 12.4000 | 13.7000 | 12.4000 | 13.7000 | +19.130% | 8 | 9,652 | -57.810% |
| 2026-10-14 | 9.5900 | 12.0000 | 9.5900 | 11.5000 | +35.294% | 6,604 | 4,032 | -49.739% |
| 2026-10-13 | 8.9000 | 8.9000 | 8.4500 | 8.5000 | 0.000% | 183 | 4,069 | -32.000% |
| 2026-10-12 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -4.279% | 500 | 4,054 | -32.000% |
| 2026-10-09 | 9.2500 | 9.2500 | 8.8800 | 8.8800 | -20.714% | 11 | 3,899 | -34.910% |
| 2026-10-08 | 10.1300 | 11.2000 | 10.1300 | 11.2000 | +16.667% | 158 | 3,929 | -48.393% |
| 2026-10-07 | 11.0000 | 11.0000 | 9.5000 | 9.6000 | -15.789% | 111 | 3,937 | -39.792% |
| 2026-10-05 | 11.6800 | 11.6800 | 11.4000 | 11.4000 | -17.986% | 32 | 3,924 | -49.298% |
| 2026-10-02 | 14.4800 | 14.4800 | 13.9000 | 13.9000 | -17.751% | 36 | 4,008 | -58.417% |
| 2026-10-01 | 18.7000 | 20.0500 | 16.8000 | 16.9000 | -2.929% | 121 | 4,000 | -65.799% |
| 2026-09-30 | 15.3000 | 17.4100 | 15.1200 | 17.4100 | +6.159% | 293 | 3,891 | -66.801% |
| 2026-09-29 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | -5.747% | 102 | 3,789 | -64.756% |
| 2026-09-28 | 17.5000 | 19.2000 | 16.4000 | 17.4000 | +8.075% | 13 | 3,776 | -66.782% |
| 2026-09-25 | 15.8000 | 16.1000 | 15.8000 | 16.1000 | -13.441% | 67 | 3,735 | -64.099% |
| 2026-09-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 0.000% | 40 | 3,695 | -68.925% |
| 2026-09-23 | 18.2000 | 18.6000 | 18.2000 | 18.6000 | +17.722% | 38 | 3,659 | -68.925% |
| 2026-09-22 | 16.7400 | 16.8500 | 15.2000 | 15.8000 | -9.972% | 253 | 3,511 | -63.418% |
| 2026-09-21 | 18.5500 | 18.5500 | 17.5500 | 17.5500 | -25.319% | 9 | 3,513 | -67.066% |
| 2026-09-18 | 24.7100 | 25.1700 | 23.5000 | 23.5000 | -4.082% | 46 | 3,472 | -75.404% |
| 2026-09-17 | 26.1000 | 26.3000 | 24.3000 | 24.5000 | -28.047% | 62 | 3,488 | -76.408% |
| 2026-09-16 | 30.3000 | 38.7500 | 29.4000 | 34.0500 | +3.811% | 7 | 3,487 | -83.025% |
| 2026-09-15 | 32.8000 | 32.9000 | 32.8000 | 32.8000 | +5.806% | 207 | 3,315 | -82.378% |
| 2026-09-14 | 30.1900 | 31.0000 | 30.1900 | 31.0000 | +8.772% | 212 | 3,192 | -81.355% |
| 2026-09-11 | 29.5000 | 29.9500 | 28.2000 | 28.5000 | -23.592% | 52 | 3,158 | -79.719% |
| 2026-09-10 | 37.8000 | 37.8000 | 34.6000 | 37.3000 | +19.169% | 113 | 3,077 | -84.504% |
| 2026-09-09 | 30.1200 | 31.7200 | 30.1200 | 31.3000 | +15.498% | 50 | 3,029 | -81.534% |
| 2026-09-08 | 26.8300 | 27.1000 | 26.8300 | 27.1000 | +2.264% | 2 | 3,177 | -78.672% |
| 2026-09-04 | 26.1000 | 26.6100 | 25.3100 | 26.5000 | +3.922% | 215 | 3,099 | -78.189% |
| 2026-09-03 | 25.4000 | 25.6000 | 25.4000 | 25.5000 | -16.667% | 145 | 3,097 | -77.333% |
| 2026-09-02 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -14.763% | 1 | 3,096 | -81.111% |
| 2026-09-01 | 34.7800 | 35.9000 | 34.7800 | 35.9000 | +17.898% | 2 | 3,096 | -83.900% |
| 2026-08-31 | 32.3000 | 32.3000 | 30.4500 | 30.4500 | -2.404% | 20 | 3,083 | -81.018% |
| 2026-08-28 | 29.0900 | 31.2000 | 28.8400 | 31.2000 | +3.311% | 114 | 3,169 | -81.474% |
| 2026-08-27 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -14.205% | 158 | 3,061 | -80.861% |
| 2026-08-26 | 34.6000 | 35.2000 | 34.6000 | 35.2000 | -9.720% | 468 | 2,958 | -83.580% |
| 2026-08-24 | 40.5200 | 40.5200 | 38.9900 | 38.9900 | -0.789% | 7 | 2,957 | -85.176% |
| 2026-08-21 | 39.2600 | 39.3000 | 38.7500 | 39.3000 | -10.884% | 3 | 2,958 | -85.293% |
| 2026-08-20 | 44.2000 | 44.2000 | 44.1000 | 44.1000 | +13.222% | 293 | 2,760 | -86.893% |
| 2026-08-19 | 40.5500 | 40.5500 | 38.9500 | 38.9500 | -10.870% | 62 | 2,789 | -85.160% |
| 2026-08-18 | 43.2000 | 43.7000 | 43.2000 | 43.7000 | +7.187% | 261 | 2,789 | -86.773% |
| 2026-08-17 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | +6.868% | 1 | 2,790 | -85.823% |
| 2026-08-14 | 38.1000 | 38.9100 | 38.1000 | 38.1500 | -2.079% | 32 | 2,801 | -84.849% |
| 2026-08-13 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | -5.207% | 11 | 2,790 | -85.164% |
| 2026-08-12 | 40.5300 | 41.1000 | 40.5300 | 41.1000 | -9.071% | 2 | 2,790 | -85.937% |
| 2026-08-11 | 43.4200 | 45.2000 | 43.4200 | 45.2000 | -5.833% | 7 | 2,789 | -87.212% |
| 2026-08-06 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.735% | 1 | 2,370 | -87.958% |
| 2026-08-05 | 47.7800 | 47.7800 | 47.6500 | 47.6500 | -1.550% | 200 | 2,294 | -87.870% |
| 2026-08-04 | 52.7000 | 52.7000 | 47.8500 | 48.4000 | -13.725% | 184 | 2,205 | -88.058% |
| 2026-08-03 | 61.1700 | 61.1700 | 56.1000 | 56.1000 | -14.742% | 9 | 2,214 | -89.697% |
| 2026-07-31 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -14.523% | 10 | 2,205 | -91.216% |
| 2026-07-30 | 76.9800 | 76.9800 | 76.9800 | 76.9800 | -19.190% | 2 | 2,205 | -92.492% |
| 2026-07-29 | 94.4400 | 95.2600 | 94.4400 | 95.2600 | +20.202% | 6 | 2,200 | -93.932% |
| 2026-07-28 | 79.2500 | 79.2500 | 79.2500 | 79.2500 | -6.874% | 1 | 2,200 | -92.707% |
| 2026-07-27 | 83.9800 | 85.1000 | 83.9800 | 85.1000 | -6.071% | 12 | 2,212 | -93.208% |
| 2026-07-24 | 83.0300 | 91.7000 | 83.0300 | 90.6000 | -5.527% | 24 | 2,197 | -93.620% |
| 2026-07-23 | 93.0800 | 95.9000 | 93.0800 | 95.9000 | +22.744% | 13 | 2,192 | -93.973% |
| 2026-07-22 | 78.1300 | 78.1300 | 78.1300 | 78.1300 | +1.035% | 6 | 2,192 | -92.602% |
| 2026-07-21 | 78.5500 | 78.5500 | 76.9000 | 77.3300 | -13.210% | 26 | 2,210 | -92.526% |
| 2026-07-17 | 89.6400 | 89.6400 | 84.5000 | 89.1000 | +24.790% | 15 | 2,210 | -93.513% |
| 2026-07-15 | 74.4500 | 76.0500 | 71.4000 | 71.4000 | -6.422% | 6 | 2,206 | -91.905% |
| 2026-07-14 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | -2.616% | 1 | 2,205 | -92.425% |
| 2026-07-13 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | +5.621% | 1 | 2,205 | -92.623% |
| 2026-07-10 | 76.4000 | 76.4000 | 74.1800 | 74.1800 | -5.019% | 69 | 2,221 | -92.208% |
| 2026-07-09 | 82.9700 | 82.9700 | 78.1000 | 78.1000 | -8.974% | 28 | 2,213 | -92.599% |
| 2026-07-08 | 85.9000 | 85.9000 | 85.8000 | 85.8000 | +2.411% | 2 | 2,215 | -93.263% |
| 2026-07-07 | 83.5700 | 83.8000 | 83.5700 | 83.7800 | +7.067% | 12 | 2,203 | -93.101% |
| 2026-07-06 | 82.4800 | 82.4800 | 78.2500 | 78.2500 | -18.540% | 5 | 2,209 | -92.613% |
| 2026-07-02 | 86.7200 | 96.0600 | 86.7200 | 96.0600 | +6.556% | 4 | 2,209 | -93.983% |
| 2026-07-01 | 84.3500 | 90.7100 | 84.3500 | 90.1500 | +3.442% | 21 | 2,204 | -93.588% |
| 2026-06-30 | 93.8800 | 93.8800 | 87.1500 | 87.1500 | -10.981% | 41 | 2,228 | -93.368% |
| 2026-06-29 | 101.8600 | 102.0000 | 97.9000 | 97.9000 | -12.535% | 30 | 2,223 | -94.096% |
| 2026-06-26 | 115.8000 | 115.8000 | 111.8000 | 111.9300 | +0.693% | 17 | 2,214 | -94.836% |
| 2026-06-25 | 114.7000 | 114.7000 | 111.1600 | 111.1600 | -10.965% | 24 | 2,226 | -94.800% |
| 2026-06-24 | 110.8300 | 124.8500 | 110.8300 | 124.8500 | +4.215% | 14 | 2,216 | -95.370% |
| 2026-06-23 | 115.6600 | 119.8000 | 115.6600 | 119.8000 | +18.344% | 18 | 2,213 | -95.175% |
| 2026-06-22 | 97.7900 | 101.2300 | 95.5800 | 101.2300 | +2.232% | 6 | 2,213 | -94.290% |
| 2026-06-18 | 99.6900 | 99.6900 | 99.0200 | 99.0200 | -14.090% | 11 | 2,213 | -94.163% |
| 2026-06-17 | 109.1300 | 118.6300 | 102.7500 | 115.2600 | +19.664% | 12 | 2,204 | -94.985% |
| 2026-06-16 | 93.7700 | 98.0800 | 93.7700 | 96.3200 | +1.443% | 16 | 2,211 | -93.999% |
| 2026-06-15 | 97.1500 | 97.1500 | 94.9500 | 94.9500 | -20.868% | 7 | 2,207 | -93.913% |
| 2026-06-12 | 119.9900 | 119.9900 | 119.9900 | 119.9900 | -22.337% | 2 | 2,205 | -95.183% |
| 2026-06-11 | 154.5000 | 154.5000 | 154.5000 | 154.5000 | +1.066% | 1 | 2,206 | -96.259% |
| 2026-06-10 | 142.5000 | 155.5200 | 142.5000 | 152.8700 | +26.026% | 11 | 2,194 | -96.219% |
| 2026-06-08 | 121.3000 | 121.3000 | 121.3000 | 121.3000 | -11.846% | 12 | 2,182 | -95.235% |
| 2026-06-05 | 113.8500 | 141.6200 | 113.8500 | 137.6000 | +33.592% | 9 | 2,184 | -95.799% |
| 2026-06-04 | 106.4500 | 106.4500 | 103.0000 | 103.0000 | -7.207% | 9 | 2,176 | -94.388% |
| 2026-06-03 | 110.4800 | 111.0000 | 109.1700 | 111.0000 | +5.896% | 10 | 2,178 | -94.793% |
| 2026-06-02 | 105.9000 | 105.9000 | 104.8200 | 104.8200 | -0.437% | 3 | 2,177 | -94.486% |
| 2026-06-01 | 105.5000 | 105.5800 | 102.2000 | 105.2800 | +2.442% | 14 | 2,175 | -94.510% |
| 2026-05-29 | 105.2700 | 105.4500 | 102.7700 | 102.7700 | -4.569% | 14 | 2,175 | -94.376% |
| 2026-05-28 | 110.7700 | 110.7700 | 107.6900 | 107.6900 | -7.800% | 19 | 2,164 | -94.633% |
| 2026-05-27 | 115.8700 | 116.8000 | 115.8700 | 116.8000 | -2.145% | 2 | 2,164 | -95.051% |
| 2026-05-26 | 117.1200 | 120.0100 | 116.1700 | 119.3600 | -17.909% | 38 | 2,157 | -95.158% |
| 2026-05-20 | 145.4000 | 145.4000 | 145.4000 | 145.4000 | -3.715% | 1 | 2,157 | -96.025% |
| 2026-05-19 | 152.7900 | 152.8600 | 149.4600 | 151.0100 | +3.858% | 84 | 2,155 | -96.172% |
| 2026-05-18 | 145.5300 | 147.1700 | 141.4100 | 145.4000 | -3.472% | 14 | 2,153 | -96.025% |
| 2026-05-15 | 149.8400 | 150.6300 | 145.8900 | 150.6300 | +11.909% | 75 | 2,151 | -96.163% |
| 2026-05-14 | 138.7000 | 138.9300 | 134.6000 | 134.6000 | -6.463% | 18 | 2,149 | -95.706% |
| 2026-05-13 | 145.3000 | 145.3000 | 143.2000 | 143.9000 | -7.215% | 51 | 2,140 | -95.983% |
| 2026-05-12 | 156.1200 | 156.1800 | 154.6100 | 155.0900 | +2.573% | 232 | 2,072 | -96.273% |
| 2026-05-11 | 148.4600 | 151.2000 | 146.2800 | 151.2000 | +0.279% | 114 | 2,017 | -96.177% |
| 2026-05-08 | 150.7800 | 150.7800 | 150.7800 | 150.7800 | -5.497% | 6 | 2,023 | -96.167% |
| 2026-05-06 | 158.0200 | 160.0400 | 157.9700 | 159.5500 | -7.179% | 74 | 2,010 | -96.377% |
| 2026-05-05 | 173.1500 | 175.0200 | 171.8900 | 171.8900 | -8.574% | 80 | 2,050 | -96.637% |
| 2026-05-04 | 178.6100 | 188.0100 | 175.8800 | 188.0100 | +7.847% | 8 | 2,049 | -96.926% |
| 2026-05-01 | 170.5800 | 175.5500 | 170.5800 | 174.3300 | -11.314% | 6 | 2,047 | -96.684% |
| 2026-04-27 | 196.5700 | 196.5700 | 196.5700 | 196.5700 | -8.911% | 4 | 2,047 | -97.060% |
| 2026-04-23 | 215.8000 | 215.8000 | 215.8000 | 215.8000 | -3.704% | 1 | 2,049 | -97.322% |
| 2026-04-21 | 205.6000 | 224.1000 | 205.6000 | 224.1000 | +5.742% | 18 | 2,039 | -97.421% |
| 2026-04-20 | 211.9300 | 211.9300 | 211.9300 | 211.9300 | +4.399% | 10 | 2,039 | -97.273% |
| 2026-04-17 | 208.3000 | 208.3000 | 202.9200 | 203.0000 | -9.091% | 15 | 2,039 | -97.153% |
| 2026-04-16 | 226.7300 | 226.7300 | 223.3000 | 223.3000 | -3.208% | 15 | 2,032 | -97.412% |
| 2026-04-15 | 231.8400 | 231.8400 | 230.7000 | 230.7000 | -2.271% | 11 | 2,018 | -97.495% |
| 2026-04-14 | 238.9400 | 238.9400 | 235.6000 | 236.0600 | -16.942% | 53 | 2,008 | -97.551% |
| 2026-04-13 | 284.6700 | 284.6700 | 284.1200 | 284.2100 | +2.050% | 8 | 2,000 | -97.966% |
| 2026-04-09 | 296.6000 | 296.6000 | 278.5000 | 278.5000 | -27.493% | 152 | 2,004 | -97.925% |
| 2026-04-07 | 402.2000 | 402.2000 | 384.1000 | 384.1000 | -11.310% | 5 | 1,881 | -98.495% |
| 2026-04-02 | 443.5000 | 443.5000 | 433.0800 | 433.0800 | +8.378% | 2 | 1,879 | -98.665% |
| 2026-04-01 | 399.6000 | 399.6000 | 399.6000 | 399.6000 | -15.091% | 1 | 1,879 | -98.554% |
| 2026-03-31 | 470.6200 | 470.6200 | 470.6200 | 470.6200 | -8.869% | 50 | 1,879 | -98.772% |
| 2026-03-27 | 516.4200 | 516.4200 | 516.4200 | 516.4200 | +29.105% | 1 | 1,846 | -98.881% |
| 2026-03-25 | 401.4000 | 401.4000 | 399.0000 | 400.0000 | -4.088% | 4 | 1,845 | -98.555% |
| 2026-03-24 | 417.0500 | 417.0500 | 417.0500 | 417.0500 | +4.104% | 2 | 1,842 | -98.614% |
| 2026-03-23 | 400.7100 | 400.7100 | 400.6100 | 400.6100 | -4.321% | 94 | 1,842 | -98.557% |
| 2026-03-20 | 425.6000 | 426.4000 | 418.4000 | 418.7000 | +5.861% | 377 | 1,842 | -98.620% |
| 2026-03-19 | 415.7000 | 415.7000 | 395.5200 | 395.5200 | +6.437% | 14 | 1,470 | -98.539% |
| 2026-03-18 | 361.0000 | 371.6000 | 361.0000 | 371.6000 | +7.617% | 13 | 1,460 | -98.445% |
| 2026-03-17 | 344.4000 | 345.3000 | 343.5000 | 345.3000 | -3.275% | 6 | 1,457 | -98.326% |
| 2026-03-16 | 356.9900 | 356.9900 | 356.9900 | 356.9900 | -9.623% | 1 | 1,452 | -98.381% |
| 2026-03-13 | 395.0000 | 395.0000 | 395.0000 | 395.0000 | +16.416% | 1 | 1,451 | -98.537% |
| 2026-03-10 | 339.3000 | 339.3000 | 339.3000 | 339.3000 | -10.715% | 1 | 1,451 | -98.296% |
| 2026-03-09 | 394.7900 | 394.7900 | 380.0200 | 380.0200 | +13.785% | 8 | 1,450 | -98.479% |
| 2026-03-05 | 333.9800 | 333.9800 | 333.9800 | 333.9800 | +15.857% | 1 | 1,448 | -98.269% |
| 2026-03-04 | 288.2700 | 288.2700 | 288.2700 | 288.2700 | -8.276% | 1 | 1,448 | -97.995% |
| 2026-03-03 | 314.2800 | 314.2800 | 314.2800 | 314.2800 | +5.765% | 4 | 1,448 | -98.161% |
| 2026-02-24 | 296.3000 | 297.4900 | 296.3000 | 297.1500 | -4.392% | 259 | 1,450 | -98.055% |
| 2026-02-23 | 310.8000 | 310.8000 | 310.7900 | 310.8000 | +8.187% | 4 | 1,193 | -98.140% |
| 2026-02-20 | 287.2400 | 287.2800 | 287.2400 | 287.2800 | -8.100% | 42 | 1,195 | -97.988% |
| 2026-02-17 | 319.0300 | 329.7800 | 312.6000 | 312.6000 | +4.514% | 41 | 1,177 | -98.151% |
| 2026-02-13 | 299.8000 | 299.8000 | 299.1000 | 299.1000 | -2.031% | 5 | 1,177 | -98.068% |
| 2026-02-12 | 276.5000 | 305.3000 | 276.5000 | 305.3000 | +8.109% | 3 | 1,177 | -98.107% |
| 2026-02-03 | 282.3500 | 282.4000 | 282.3500 | 282.4000 | +5.728% | 6 | 1,178 | -97.953% |
| 2026-02-02 | 267.1000 | 267.1000 | 267.1000 | 267.1000 | -0.123% | 1 | 1,179 | -97.836% |
| 2026-01-26 | 267.4600 | 267.4600 | 267.4300 | 267.4300 | -4.954% | 4 | 1,179 | -97.839% |
| 2026-01-22 | 276.2800 | 283.1700 | 276.2800 | 281.3700 | -4.978% | 113 | 1,177 | -97.946% |
| 2026-01-21 | 297.0200 | 297.0200 | 296.1100 | 296.1100 | -9.119% | 4 | 1,226 | -98.048% |
| 2026-01-20 | 309.3300 | 325.9100 | 304.8000 | 325.8200 | +18.051% | 26 | 1,228 | -98.226% |
| 2026-01-16 | 276.4000 | 276.5000 | 276.0000 | 276.0000 | +2.302% | 62 | 1,172 | -97.906% |
| 2026-01-15 | 271.4900 | 271.4900 | 269.7100 | 269.7900 | -1.952% | 8 | 1,172 | -97.858% |
| 2026-01-13 | 276.0300 | 276.1000 | 275.1200 | 275.1600 | +3.246% | 12 | 1,176 | -97.899% |
| 2026-01-12 | 266.9000 | 266.9000 | 266.5000 | 266.5100 | -2.805% | 10 | 1,170 | -97.831% |
| 2026-01-09 | 273.6500 | 274.2200 | 273.6500 | 274.2000 | -4.460% | 156 | 1,168 | -97.892% |
| 2026-01-08 | 291.3400 | 291.3500 | 286.7900 | 287.0000 | +2.034% | 22 | 1,090 | -97.986% |
| 2026-01-07 | 276.2300 | 281.2800 | 276.1600 | 281.2800 | -1.592% | 86 | 1,079 | -97.945% |
| 2026-01-06 | 286.0000 | 286.0000 | 285.7500 | 285.8300 | -1.046% | 9 | 1,044 | -97.978% |
| 2026-01-05 | 288.7700 | 288.8500 | 288.6600 | 288.8500 | -0.534% | 8 | 1,034 | -97.999% |
| 2026-01-02 | 290.6500 | 290.6500 | 290.4000 | 290.4000 | -1.683% | 4 | 1,034 | -98.010% |
| 2025-12-31 | 296.0300 | 297.0600 | 291.0500 | 295.3700 | +3.100% | 216 | 1,024 | -98.043% |
| 2025-12-30 | 287.8500 | 288.2700 | 283.3000 | 286.4900 | +0.802% | 265 | 1,024 | -97.982% |
| 2025-12-29 | 286.6800 | 290.5600 | 284.2100 | 284.2100 | +1.268% | 128 | 881 | -97.966% |
| 2025-12-26 | 281.9800 | 282.0500 | 280.3800 | 280.6500 | +0.007% | 912 | 851 | -97.940% |
| 2025-12-24 | 279.3400 | 280.6400 | 279.2700 | 280.6300 | -4.150% | 188 | 322 | -97.940% |
| 2025-12-22 | 292.7500 | 292.7800 | 292.7500 | 292.7800 | -12.070% | 4 | 322 | -98.026% |
| 2025-12-16 | 332.6700 | 332.9700 | 332.6700 | 332.9700 | +2.129% | 2 | 322 | -98.264% |
| 2025-12-15 | 327.7500 | 327.7500 | 326.0300 | 326.0300 | -1.887% | 7 | 321 | -98.227% |
| 2025-12-12 | 332.3000 | 332.3000 | 332.3000 | 332.3000 | +3.546% | 1 | 318 | -98.261% |
| 2025-12-05 | 320.3700 | 320.9200 | 320.3700 | 320.9200 | -3.925% | 40 | 317 | -98.199% |
| 2025-12-01 | 334.0600 | 334.0600 | 334.0300 | 334.0300 | -7.856% | 254 | 298 | -98.270% |
| 2025-11-25 | 367.4100 | 367.8400 | 362.5100 | 362.5100 | -6.521% | 24 | 57 | -98.406% |
| 2025-11-24 | 387.8000 | 387.8000 | 387.8000 | 387.8000 | -10.830% | 1 | 48 | -98.510% |
| 2025-11-20 | 367.1000 | 434.9000 | 367.1000 | 434.9000 | +0.685% | 3 | 47 | -98.671% |
| 2025-11-18 | 431.6400 | 431.9400 | 431.6400 | 431.9400 | +5.100% | 6 | 47 | -98.662% |
| 2025-11-14 | 412.5700 | 412.5700 | 410.9800 | 410.9800 | +7.202% | 4 | 47 | -98.594% |
| 2025-11-13 | 356.8000 | 383.3700 | 356.8000 | 383.3700 | +8.791% | 4 | 45 | -98.492% |
| 2025-11-11 | 352.6600 | 354.5000 | 352.3900 | 352.3900 | -15.431% | 13 | 43 | -98.360% |
| 2025-11-07 | 416.6900 | 416.6900 | 416.6900 | 416.6900 | +11.117% | 28 | 43 | -98.613% |
| 2025-11-06 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | -0.760% | 2 | 15 | -98.459% |
| 2025-11-04 | 377.1800 | 377.8700 | 377.1800 | 377.8700 | +15.564% | 2 | 15 | -98.470% |
| 2025-10-29 | 327.0500 | 327.0500 | 326.9800 | 326.9800 | +0.270% | 4 | 15 | -98.232% |
| 2025-10-27 | 326.2600 | 327.1800 | 325.9500 | 326.1000 | -5.203% | 7 | 13 | -98.228% |
| 2025-10-24 | 348.1000 | 348.1000 | 342.1000 | 344.0000 | -5.077% | 6 | 12 | -98.320% |
| 2025-10-23 | 369.3000 | 376.8000 | 362.4000 | 362.4000 | 0.000% | 11 | 9 | -98.405% |