SPX261120P06630000
SPX Nov 20 2026 6630.00 Put
optionOPRA
EODOct 28, 2026
5.70USD-59.574%(-8.40)1Vol338OI
SPX261120P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -59.574% | 1 | 338 | 0.000% |
| 2026-10-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.818% | 1 | 337 | -59.574% |
| 2026-10-22 | 13.1000 | 13.2000 | 12.9000 | 13.2000 | +59.036% | 12 | 329 | -56.818% |
| 2026-10-21 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | -15.306% | 75 | 255 | -31.325% |
| 2026-10-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.712% | 3 | 255 | -41.837% |
| 2026-10-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -44.776% | 1 | 255 | -48.649% |
| 2026-10-16 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +72.532% | 1 | 255 | -71.642% |
| 2026-10-15 | 12.2600 | 13.1500 | 11.5700 | 11.6500 | +2.193% | 101 | 196 | -51.073% |
| 2026-10-14 | 9.1300 | 11.5000 | 9.1300 | 11.4000 | +34.118% | 215 | 242 | -50.000% |
| 2026-10-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -22.018% | 9 | 236 | -32.941% |
| 2026-10-08 | 10.8000 | 10.9000 | 10.7000 | 10.9000 | +11.111% | 16 | 229 | -47.706% |
| 2026-10-07 | 9.8700 | 9.8700 | 9.7900 | 9.8100 | +7.802% | 38 | 245 | -41.896% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -31.061% | 37 | 276 | -37.363% |
| 2026-10-02 | 13.5000 | 13.6000 | 13.2000 | 13.2000 | -20.482% | 13 | 271 | -56.818% |
| 2026-09-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.042% | 1 | 272 | -65.663% |
| 2026-09-29 | 16.5100 | 16.5100 | 15.7700 | 16.1100 | -3.243% | 60 | 212 | -64.618% |
| 2026-09-28 | 16.3600 | 16.7700 | 16.0500 | 16.6500 | +8.824% | 76 | 138 | -65.766% |
| 2026-09-25 | 15.8000 | 15.8000 | 15.3000 | 15.3000 | -15.470% | 26 | 119 | -62.745% |
| 2026-09-24 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +15.287% | 5 | 119 | -68.508% |
| 2026-09-22 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -7.647% | 1 | 118 | -63.694% |
| 2026-09-21 | 17.5700 | 17.6000 | 17.0000 | 17.0000 | -24.107% | 108 | 10 | -66.471% |
| 2026-09-18 | 23.0000 | 23.0000 | 22.4000 | 22.4000 | 0.000% | 10 | 0 | -74.554% |