SPX261120P06600000
SPX Nov 20 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
5.30USD-17.188%(-1.10)593Vol19,886OI
SPX261120P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2700 | 6.4100 | 4.9000 | 5.3000 | -17.188% | 593 | 19,933 | 0.000% |
| 2026-10-27 | 7.4800 | 7.6000 | 6.4000 | 6.4000 | -26.437% | 232 | 19,955 | -17.188% |
| 2026-10-26 | 9.2000 | 9.2000 | 7.8500 | 8.7000 | -30.952% | 3,250 | 20,700 | -39.080% |
| 2026-10-23 | 13.8000 | 14.6000 | 10.9900 | 12.6000 | +7.692% | 234 | 20,679 | -57.937% |
| 2026-10-22 | 9.6000 | 13.5600 | 9.6000 | 11.7000 | +62.500% | 593 | 21,161 | -54.701% |
| 2026-10-21 | 7.7000 | 8.8000 | 7.0300 | 7.2000 | -25.000% | 284 | 21,023 | -26.389% |
| 2026-10-20 | 9.7000 | 10.2000 | 9.0500 | 9.6000 | -10.280% | 1,254 | 20,117 | -44.792% |
| 2026-10-19 | 11.6000 | 11.6000 | 10.1000 | 10.7000 | -37.427% | 147 | 20,152 | -50.467% |
| 2026-10-16 | 8.3300 | 22.1500 | 8.3300 | 17.1000 | +78.125% | 2,240 | 18,591 | -69.006% |
| 2026-10-15 | 11.4100 | 11.7500 | 9.6000 | 9.6000 | -10.280% | 542 | 18,676 | -44.792% |
| 2026-10-14 | 8.6000 | 11.4000 | 8.3000 | 10.7000 | +35.443% | 59 | 18,646 | -50.467% |
| 2026-10-13 | 7.7800 | 8.3000 | 7.7800 | 7.9000 | -4.358% | 4,656 | 14,046 | -32.911% |
| 2026-10-12 | 8.0000 | 8.4500 | 7.8000 | 8.2600 | -1.196% | 110 | 14,048 | -35.835% |
| 2026-10-09 | 9.0000 | 9.0000 | 8.3300 | 8.3600 | -20.381% | 264 | 14,264 | -36.603% |
| 2026-10-08 | 9.4700 | 11.6000 | 9.2500 | 10.5000 | +17.978% | 193 | 14,094 | -49.524% |
| 2026-10-07 | 10.4400 | 10.4400 | 8.7900 | 8.9000 | +4.460% | 479 | 14,167 | -40.449% |
| 2026-10-06 | 9.0000 | 9.0000 | 8.5200 | 8.5200 | -19.623% | 242 | 14,169 | -37.793% |
| 2026-10-05 | 11.2000 | 11.2000 | 10.3500 | 10.6000 | -15.200% | 1,835 | 14,533 | -50.000% |
| 2026-10-02 | 12.4800 | 13.2700 | 12.4800 | 12.5000 | -19.666% | 239 | 14,879 | -57.600% |
| 2026-10-01 | 18.6300 | 19.0000 | 15.5300 | 15.5600 | -8.471% | 590 | 13,739 | -65.938% |
| 2026-09-30 | 13.7000 | 17.0000 | 13.7000 | 17.0000 | +8.626% | 924 | 13,133 | -68.824% |
| 2026-09-29 | 14.8800 | 16.7000 | 14.8800 | 15.6500 | +0.773% | 1,703 | 12,524 | -66.134% |
| 2026-09-28 | 16.1000 | 17.8000 | 15.2100 | 15.5300 | +2.848% | 12 | 12,525 | -65.873% |
| 2026-09-25 | 17.6000 | 17.6000 | 15.1000 | 15.1000 | -14.205% | 118 | 12,424 | -64.901% |
| 2026-09-24 | 19.0000 | 19.8000 | 16.9000 | 17.6000 | -0.565% | 67 | 12,224 | -69.886% |
| 2026-09-23 | 14.7600 | 18.0500 | 14.7600 | 17.7000 | +19.595% | 7,367 | 13,314 | -70.056% |
| 2026-09-22 | 14.2000 | 14.9000 | 14.2000 | 14.8000 | -10.843% | 115 | 13,242 | -64.189% |
| 2026-09-21 | 17.4000 | 17.4000 | 16.6000 | 16.6000 | -23.361% | 26 | 13,237 | -68.072% |
| 2026-09-18 | 22.0600 | 22.7000 | 21.6300 | 21.6600 | -5.000% | 6,595 | 8,507 | -75.531% |
| 2026-09-17 | 23.6200 | 24.4600 | 22.8000 | 22.8000 | -27.157% | 85 | 8,457 | -76.754% |
| 2026-09-16 | 28.7000 | 31.3100 | 28.2000 | 31.3000 | +1.954% | 193 | 8,296 | -83.067% |
| 2026-09-15 | 31.1000 | 31.1000 | 30.6000 | 30.7000 | +8.904% | 471 | 8,093 | -82.736% |
| 2026-09-14 | 28.5000 | 28.5000 | 28.1900 | 28.1900 | +4.407% | 3 | 8,094 | -81.199% |
| 2026-09-11 | 27.2000 | 27.3000 | 26.3700 | 27.0000 | -8.475% | 212 | 8,091 | -80.370% |
| 2026-09-09 | 27.8000 | 29.5000 | 27.7000 | 29.5000 | +21.399% | 51 | 8,049 | -82.034% |
| 2026-09-04 | 23.7500 | 24.3000 | 23.5500 | 24.3000 | +1.250% | 62 | 8,099 | -78.189% |
| 2026-09-03 | 26.6000 | 27.0000 | 24.0000 | 24.0000 | -18.367% | 189 | 7,916 | -77.917% |
| 2026-09-02 | 29.2000 | 29.4000 | 29.2000 | 29.4000 | -13.274% | 148 | 7,796 | -81.973% |
| 2026-09-01 | 31.1900 | 33.9000 | 30.3000 | 33.9000 | +14.915% | 799 | 7,016 | -84.366% |
| 2026-08-31 | 30.8600 | 30.8600 | 29.5000 | 29.5000 | +1.724% | 69 | 7,013 | -82.034% |
| 2026-08-28 | 27.0000 | 30.6000 | 27.0000 | 29.0000 | +1.754% | 128 | 6,952 | -81.724% |
| 2026-08-27 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -12.844% | 1 | 6,952 | -81.404% |
| 2026-08-26 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -3.824% | 1 | 6,951 | -83.792% |
| 2026-08-25 | 34.5700 | 34.5700 | 34.0000 | 34.0000 | -6.388% | 358 | 6,641 | -84.412% |
| 2026-08-24 | 38.0300 | 38.0300 | 36.3200 | 36.3200 | -2.102% | 303 | 6,401 | -85.407% |
| 2026-08-21 | 37.8000 | 38.4800 | 36.8100 | 37.1000 | -9.732% | 11 | 6,407 | -85.714% |
| 2026-08-20 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +9.600% | 17 | 6,449 | -87.105% |
| 2026-08-19 | 38.1200 | 38.1200 | 36.5200 | 37.5000 | -7.953% | 340 | 6,223 | -85.867% |
| 2026-08-18 | 41.3500 | 41.4200 | 40.7000 | 40.7400 | +5.000% | 22 | 6,208 | -86.991% |
| 2026-08-17 | 36.3000 | 38.8700 | 36.3000 | 38.8000 | +6.593% | 305 | 5,970 | -86.340% |
| 2026-08-14 | 36.6100 | 36.6600 | 36.4000 | 36.4000 | -1.248% | 38 | 5,978 | -85.440% |
| 2026-08-13 | 36.5500 | 36.9000 | 35.5000 | 36.8600 | -4.755% | 31 | 5,977 | -85.621% |
| 2026-08-12 | 39.8000 | 39.8000 | 38.1000 | 38.7000 | -8.941% | 6 | 5,978 | -86.305% |
| 2026-08-11 | 41.8500 | 42.6000 | 41.8500 | 42.5000 | +1.432% | 55 | 5,920 | -87.529% |
| 2026-08-10 | 41.5000 | 41.9000 | 41.5000 | 41.9000 | -7.301% | 2,776 | 3,746 | -87.351% |
| 2026-08-06 | 44.9400 | 45.2000 | 44.9400 | 45.2000 | +1.573% | 157 | 3,892 | -88.274% |
| 2026-08-05 | 45.8000 | 45.8900 | 44.5000 | 44.5000 | -3.680% | 73 | 3,843 | -88.090% |
| 2026-08-04 | 49.6800 | 49.6800 | 45.5000 | 46.2000 | -12.334% | 41 | 3,840 | -88.528% |
| 2026-08-03 | 55.2500 | 55.2500 | 52.7000 | 52.7000 | -15.545% | 82 | 3,847 | -89.943% |
| 2026-07-31 | 72.2500 | 74.7600 | 61.9000 | 62.4000 | -14.637% | 270 | 3,888 | -91.506% |
| 2026-07-30 | 78.9000 | 79.6500 | 72.8300 | 73.1000 | -25.545% | 64 | 3,860 | -92.750% |
| 2026-07-29 | 88.7900 | 98.9500 | 88.7900 | 98.1800 | +30.559% | 10 | 3,861 | -94.602% |
| 2026-07-28 | 74.6900 | 75.9700 | 74.6900 | 75.2000 | -5.468% | 25 | 3,861 | -92.952% |
| 2026-07-27 | 73.1400 | 84.1000 | 73.1400 | 79.5500 | -6.959% | 75 | 3,838 | -93.338% |
| 2026-07-24 | 87.0400 | 87.0400 | 85.0000 | 85.5000 | -5.889% | 36 | 3,826 | -93.801% |
| 2026-07-23 | 87.2500 | 91.4600 | 87.2500 | 90.8500 | +23.774% | 7 | 3,822 | -94.166% |
| 2026-07-22 | 73.4000 | 73.4000 | 73.4000 | 73.4000 | +1.102% | 2 | 3,824 | -92.779% |
| 2026-07-21 | 72.6100 | 72.6100 | 72.5000 | 72.6000 | -10.149% | 24 | 3,829 | -92.700% |
| 2026-07-20 | 75.9300 | 80.8000 | 75.6000 | 80.8000 | -6.112% | 20 | 3,829 | -93.441% |
| 2026-07-17 | 84.7600 | 86.0600 | 80.4200 | 86.0600 | +16.250% | 38 | 3,829 | -93.842% |
| 2026-07-16 | 70.7000 | 74.0300 | 68.9300 | 74.0300 | +2.819% | 205 | 3,686 | -92.841% |
| 2026-07-14 | 72.8200 | 72.8200 | 72.0000 | 72.0000 | -6.699% | 153 | 3,612 | -92.639% |
| 2026-07-13 | 75.0500 | 77.1700 | 75.0500 | 77.1700 | +12.329% | 2 | 3,611 | -93.132% |
| 2026-07-10 | 72.2900 | 72.6000 | 68.6500 | 68.7000 | -7.995% | 80 | 3,596 | -92.285% |
| 2026-07-09 | 76.4500 | 76.4500 | 74.6700 | 74.6700 | -17.236% | 3 | 3,596 | -92.902% |
| 2026-07-08 | 90.2200 | 90.2200 | 90.2200 | 90.2200 | +11.935% | 1 | 3,596 | -94.125% |
| 2026-07-07 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +8.014% | 702 | 3,238 | -93.424% |
| 2026-07-06 | 77.8800 | 77.8800 | 74.6200 | 74.6200 | -12.212% | 174 | 3,200 | -92.897% |
| 2026-07-02 | 77.5400 | 91.1500 | 77.5400 | 85.0000 | +2.906% | 57 | 3,195 | -93.765% |
| 2026-07-01 | 83.6300 | 83.7500 | 79.7400 | 82.6000 | -1.713% | 6 | 3,196 | -93.584% |
| 2026-06-30 | 88.5500 | 88.5500 | 84.0400 | 84.0400 | -8.423% | 6 | 3,197 | -93.693% |
| 2026-06-29 | 95.2000 | 95.2000 | 91.7700 | 91.7700 | -16.284% | 5 | 3,198 | -94.225% |
| 2026-06-26 | 110.6000 | 110.6000 | 109.6200 | 109.6200 | -1.536% | 7 | 3,196 | -95.165% |
| 2026-06-25 | 113.1000 | 113.1000 | 111.3300 | 111.3300 | -3.577% | 94 | 3,155 | -95.239% |
| 2026-06-24 | 118.3500 | 118.3500 | 115.4600 | 115.4600 | +4.678% | 14 | 3,145 | -95.410% |
| 2026-06-23 | 118.4800 | 118.4800 | 110.3000 | 110.3000 | +14.980% | 25 | 3,163 | -95.195% |
| 2026-06-22 | 99.3100 | 99.3100 | 95.9300 | 95.9300 | -1.001% | 6 | 3,162 | -94.475% |
| 2026-06-18 | 96.9000 | 96.9000 | 96.9000 | 96.9000 | -13.281% | 1 | 3,162 | -94.530% |
| 2026-06-17 | 93.4100 | 112.6500 | 93.4100 | 111.7400 | +22.294% | 84 | 3,156 | -95.257% |
| 2026-06-16 | 89.2500 | 93.0500 | 89.2500 | 91.3700 | +1.794% | 34 | 3,149 | -94.199% |
| 2026-06-15 | 92.1200 | 93.8800 | 89.7600 | 89.7600 | -19.570% | 95 | 3,131 | -94.095% |
| 2026-06-12 | 123.1800 | 125.8300 | 111.4800 | 111.6000 | -7.000% | 46 | 3,124 | -95.251% |
| 2026-06-11 | 148.5300 | 152.5700 | 120.0000 | 120.0000 | -19.436% | 58 | 3,117 | -95.583% |
| 2026-06-10 | 131.3000 | 148.9500 | 125.9800 | 148.9500 | +11.615% | 36 | 3,118 | -96.442% |
| 2026-06-09 | 111.0700 | 156.7600 | 107.6200 | 133.4500 | +9.962% | 728 | 3,345 | -96.028% |
| 2026-06-08 | 117.9800 | 121.6600 | 111.5200 | 121.3600 | -11.351% | 97 | 3,350 | -95.633% |
| 2026-06-05 | 106.9500 | 136.9000 | 106.9500 | 136.9000 | +39.837% | 88 | 3,287 | -96.129% |
| 2026-06-04 | 104.7800 | 106.0100 | 97.3700 | 97.9000 | -7.239% | 51 | 3,294 | -94.586% |
| 2026-06-03 | 102.7300 | 106.8800 | 102.4000 | 105.5400 | +6.316% | 42 | 3,274 | -94.978% |
| 2026-06-02 | 99.9200 | 99.9200 | 98.8000 | 99.2700 | -0.809% | 312 | 3,399 | -94.661% |
| 2026-06-01 | 101.2100 | 101.2100 | 96.9300 | 100.0800 | +1.759% | 513 | 3,735 | -94.704% |
| 2026-05-29 | 100.5200 | 100.5200 | 97.1700 | 98.3500 | -3.861% | 27 | 3,737 | -94.611% |
| 2026-05-28 | 109.4800 | 109.4800 | 102.3000 | 102.3000 | -7.059% | 224 | 3,843 | -94.819% |
| 2026-05-27 | 110.2500 | 113.5300 | 110.0700 | 110.0700 | -1.785% | 73 | 3,843 | -95.185% |
| 2026-05-26 | 112.2200 | 114.1100 | 110.1300 | 112.0700 | -6.272% | 153 | 3,869 | -95.271% |
| 2026-05-22 | 119.0700 | 121.3500 | 115.7700 | 119.5700 | -2.622% | 93 | 3,867 | -95.567% |
| 2026-05-21 | 135.9100 | 136.1100 | 122.0300 | 122.7900 | -6.567% | 130 | 3,864 | -95.684% |
| 2026-05-20 | 139.7100 | 141.6000 | 131.4200 | 131.4200 | -7.808% | 51 | 3,836 | -95.967% |
| 2026-05-19 | 141.4600 | 145.3800 | 137.6900 | 142.5500 | +5.032% | 109 | 3,242 | -96.282% |
| 2026-05-18 | 137.3500 | 144.8800 | 133.6900 | 135.7200 | -5.296% | 414 | 3,248 | -96.095% |
| 2026-05-15 | 143.5300 | 146.1600 | 135.4000 | 143.3100 | +11.699% | 264 | 3,332 | -96.302% |
| 2026-05-14 | 136.4400 | 136.7000 | 127.7200 | 128.3000 | -7.150% | 1,028 | 3,249 | -95.869% |
| 2026-05-13 | 144.2300 | 146.3600 | 136.4500 | 138.1800 | -3.032% | 180 | 3,202 | -96.164% |
| 2026-05-12 | 147.7800 | 154.7800 | 142.0500 | 142.5000 | -0.572% | 280 | 3,155 | -96.281% |
| 2026-05-11 | 142.6800 | 144.7300 | 139.2800 | 143.3200 | +0.986% | 178 | 3,174 | -96.302% |
| 2026-05-08 | 146.4400 | 147.1300 | 141.9200 | 141.9200 | -6.138% | 674 | 2,821 | -96.266% |
| 2026-05-07 | 147.7300 | 155.3800 | 145.8700 | 151.2000 | +1.097% | 113 | 2,834 | -96.495% |
| 2026-05-06 | 155.6200 | 157.7200 | 148.3900 | 149.5600 | -10.716% | 193 | 2,781 | -96.456% |
| 2026-05-05 | 164.7400 | 167.5100 | 163.4700 | 167.5100 | -3.785% | 65 | 2,781 | -96.836% |
| 2026-05-04 | 167.6200 | 183.8200 | 163.9900 | 174.1000 | +2.291% | 67 | 2,795 | -96.956% |
| 2026-05-01 | 162.0000 | 170.6400 | 158.2500 | 170.2000 | +0.538% | 105 | 2,812 | -96.886% |
| 2026-04-30 | 187.9200 | 187.9200 | 169.2900 | 169.2900 | -12.746% | 86 | 2,812 | -96.869% |
| 2026-04-29 | 193.5100 | 194.0200 | 185.9000 | 194.0200 | +1.454% | 199 | 2,836 | -97.268% |
| 2026-04-28 | 193.8300 | 195.7400 | 190.8300 | 191.2400 | +3.233% | 26 | 2,707 | -97.229% |
| 2026-04-27 | 188.3000 | 188.3000 | 185.2500 | 185.2500 | -2.459% | 194 | 2,708 | -97.139% |
| 2026-04-24 | 192.9600 | 192.9600 | 188.9700 | 189.9200 | -5.794% | 135 | 2,796 | -97.209% |
| 2026-04-23 | 196.9000 | 202.8000 | 192.3200 | 201.6000 | +0.800% | 404 | 2,793 | -97.371% |
| 2026-04-22 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -2.724% | 1 | 2,701 | -97.350% |
| 2026-04-21 | 193.5500 | 205.6000 | 193.5500 | 205.6000 | +2.631% | 198 | 2,621 | -97.422% |
| 2026-04-20 | 199.6900 | 200.3300 | 199.6900 | 200.3300 | +5.160% | 11 | 2,621 | -97.354% |
| 2026-04-17 | 188.3500 | 190.5000 | 187.9800 | 190.5000 | -12.506% | 21 | 2,622 | -97.218% |
| 2026-04-16 | 214.8600 | 218.9000 | 214.8600 | 217.7300 | -1.413% | 16 | 2,625 | -97.566% |
| 2026-04-15 | 220.8500 | 220.8500 | 220.8500 | 220.8500 | -3.361% | 5 | 2,622 | -97.600% |
| 2026-04-14 | 225.3600 | 228.5300 | 225.1100 | 228.5300 | -13.054% | 6 | 2,624 | -97.681% |
| 2026-04-10 | 262.8400 | 262.8400 | 262.8400 | 262.8400 | -1.922% | 192 | 2,621 | -97.984% |
| 2026-04-09 | 271.2000 | 271.4000 | 266.2400 | 267.9900 | -4.914% | 76 | 2,528 | -98.022% |
| 2026-04-08 | 281.8400 | 281.8400 | 281.8400 | 281.8400 | -27.696% | 304 | 2,513 | -98.120% |
| 2026-04-07 | 384.0000 | 389.8000 | 384.0000 | 389.8000 | +5.167% | 3 | 2,363 | -98.640% |
| 2026-04-06 | 370.6500 | 370.6500 | 370.6500 | 370.6500 | -11.847% | 5 | 2,362 | -98.570% |
| 2026-03-31 | 420.3000 | 420.4600 | 419.7300 | 420.4600 | -2.445% | 33 | 2,322 | -98.739% |
| 2026-03-26 | 420.3000 | 431.0000 | 420.3000 | 431.0000 | +12.945% | 11 | 2,322 | -98.770% |
| 2026-03-25 | 384.3000 | 384.3000 | 381.6000 | 381.6000 | -3.132% | 256 | 2,311 | -98.611% |
| 2026-03-24 | 402.2300 | 402.2300 | 393.9400 | 393.9400 | +1.951% | 14 | 2,110 | -98.655% |
| 2026-03-23 | 387.0000 | 387.0000 | 386.4000 | 386.4000 | -13.460% | 2 | 2,110 | -98.628% |
| 2026-03-20 | 409.3300 | 446.5000 | 400.8000 | 446.5000 | +16.095% | 14 | 2,110 | -98.813% |
| 2026-03-19 | 394.9000 | 398.2000 | 384.6000 | 384.6000 | +8.094% | 23 | 2,109 | -98.622% |
| 2026-03-18 | 348.2000 | 355.8000 | 348.2000 | 355.8000 | +7.720% | 5 | 2,110 | -98.510% |
| 2026-03-17 | 324.6000 | 331.1600 | 324.6000 | 330.3000 | -3.781% | 6 | 2,110 | -98.395% |
| 2026-03-16 | 340.7900 | 343.4600 | 340.3500 | 343.2800 | -6.473% | 12 | 2,109 | -98.456% |
| 2026-03-13 | 367.3700 | 367.3700 | 367.0400 | 367.0400 | +1.041% | 52 | 2,102 | -98.556% |
| 2026-03-12 | 362.1000 | 363.2600 | 354.7000 | 363.2600 | +10.851% | 4 | 2,053 | -98.541% |
| 2026-03-11 | 325.3900 | 327.7000 | 325.3900 | 327.7000 | +19.372% | 103 | 2,052 | -98.383% |
| 2026-02-20 | 274.1000 | 276.1300 | 274.0500 | 274.5200 | -7.569% | 12 | 1,875 | -98.069% |
| 2026-02-17 | 314.3000 | 314.3000 | 297.0000 | 297.0000 | +9.870% | 22 | 1,577 | -98.215% |
| 2026-02-12 | 270.6900 | 270.6900 | 270.3200 | 270.3200 | +4.938% | 6 | 1,599 | -98.039% |
| 2026-02-10 | 257.6000 | 257.6000 | 257.6000 | 257.6000 | -14.151% | 2 | 1,602 | -97.943% |
| 2026-02-05 | 306.1100 | 306.1100 | 300.0600 | 300.0600 | +3.113% | 2 | 1,602 | -98.234% |
| 2026-02-04 | 291.0000 | 291.0000 | 291.0000 | 291.0000 | +7.076% | 1 | 1,601 | -98.179% |
| 2026-02-03 | 282.8800 | 282.9700 | 271.7700 | 271.7700 | +4.999% | 48 | 1,601 | -98.050% |
| 2026-02-02 | 259.2700 | 259.2700 | 258.8300 | 258.8300 | -3.623% | 4 | 1,623 | -97.952% |
| 2026-01-29 | 268.5600 | 268.5600 | 268.5600 | 268.5600 | +5.314% | 22 | 1,621 | -98.027% |
| 2026-01-28 | 258.7000 | 258.7000 | 255.0100 | 255.0100 | -0.959% | 41 | 1,599 | -97.922% |
| 2026-01-26 | 257.4800 | 257.4800 | 257.4800 | 257.4800 | -4.304% | 4 | 1,639 | -97.942% |
| 2026-01-23 | 268.6800 | 269.0600 | 268.6500 | 269.0600 | -1.146% | 8 | 1,635 | -98.030% |
| 2026-01-21 | 294.8300 | 303.3400 | 272.1800 | 272.1800 | -12.724% | 93 | 1,635 | -98.053% |
| 2026-01-20 | 296.3700 | 313.2700 | 295.9300 | 311.8600 | +21.939% | 146 | 1,638 | -98.301% |
| 2026-01-12 | 259.6900 | 260.2500 | 255.7500 | 255.7500 | -4.249% | 72 | 1,637 | -97.928% |
| 2026-01-07 | 266.9000 | 267.1000 | 266.9000 | 267.1000 | -0.964% | 50 | 1,619 | -98.016% |
| 2026-01-06 | 270.2400 | 270.2700 | 269.7000 | 269.7000 | -2.877% | 4 | 1,625 | -98.035% |
| 2026-01-05 | 277.6900 | 277.6900 | 277.6900 | 277.6900 | -3.348% | 40 | 1,623 | -98.091% |
| 2025-12-31 | 287.3100 | 287.3100 | 287.3100 | 287.3100 | +4.400% | 80 | 1,425 | -98.155% |
| 2025-12-30 | 275.2000 | 275.2000 | 275.2000 | 275.2000 | +2.805% | 1 | 1,425 | -98.074% |
| 2025-12-24 | 271.7200 | 271.8000 | 267.6900 | 267.6900 | -4.597% | 9 | 1,422 | -98.020% |
| 2025-12-22 | 280.9200 | 280.9200 | 280.4000 | 280.5900 | -14.662% | 84 | 1,422 | -98.111% |
| 2025-12-17 | 321.3200 | 328.8000 | 321.3200 | 328.8000 | +4.275% | 4 | 1,343 | -98.388% |
| 2025-12-16 | 318.7200 | 318.7200 | 315.3200 | 315.3200 | +0.838% | 2 | 1,342 | -98.319% |
| 2025-12-15 | 312.5600 | 314.2000 | 312.5600 | 312.7000 | +1.599% | 19 | 1,342 | -98.305% |
| 2025-12-11 | 318.2400 | 318.2400 | 307.7800 | 307.7800 | +2.460% | 82 | 1,334 | -98.278% |
| 2025-12-10 | 317.1200 | 317.1200 | 299.1500 | 300.3900 | -2.067% | 320 | 1,333 | -98.236% |
| 2025-12-05 | 303.3200 | 306.7300 | 303.2900 | 306.7300 | -2.964% | 398 | 1,133 | -98.272% |
| 2025-12-04 | 316.1000 | 316.1000 | 316.1000 | 316.1000 | -0.884% | 3 | 834 | -98.323% |
| 2025-12-02 | 321.3000 | 321.3400 | 318.9200 | 318.9200 | -2.456% | 72 | 751 | -98.338% |
| 2025-12-01 | 326.9500 | 326.9500 | 326.9500 | 326.9500 | +1.060% | 40 | 745 | -98.379% |
| 2025-11-28 | 323.5200 | 323.5200 | 323.5200 | 323.5200 | -3.854% | 35 | 745 | -98.362% |
| 2025-11-26 | 336.4900 | 336.4900 | 336.4900 | 336.4900 | -10.840% | 40 | 669 | -98.425% |
| 2025-11-24 | 381.6000 | 381.6000 | 377.4000 | 377.4000 | -8.847% | 3 | 669 | -98.596% |
| 2025-11-21 | 414.0300 | 414.0300 | 414.0300 | 414.0300 | -1.278% | 323 | 645 | -98.720% |
| 2025-11-20 | 419.3900 | 419.3900 | 419.3900 | 419.3900 | +0.766% | 150 | 443 | -98.736% |
| 2025-11-18 | 417.0000 | 417.0000 | 416.2000 | 416.2000 | +12.911% | 14 | 318 | -98.727% |
| 2025-11-17 | 359.4400 | 368.6100 | 359.4400 | 368.6100 | +2.895% | 120 | 305 | -98.562% |
| 2025-11-14 | 389.1100 | 390.3000 | 358.2400 | 358.2400 | -2.056% | 12 | 285 | -98.521% |
| 2025-11-13 | 365.7600 | 365.7600 | 365.7600 | 365.7600 | +10.076% | 80 | 276 | -98.551% |
| 2025-11-12 | 332.2400 | 332.2800 | 332.2400 | 332.2800 | +0.487% | 2 | 196 | -98.405% |
| 2025-11-11 | 330.6700 | 330.6700 | 330.6700 | 330.6700 | +0.082% | 40 | 195 | -98.397% |
| 2025-11-10 | 340.1000 | 340.1000 | 330.4000 | 330.4000 | -9.138% | 6 | 195 | -98.396% |
| 2025-11-06 | 372.9000 | 372.9000 | 363.6300 | 363.6300 | +2.483% | 32 | 192 | -98.542% |
| 2025-11-04 | 352.1600 | 354.8200 | 352.1600 | 354.8200 | +8.187% | 4 | 192 | -98.506% |
| 2025-10-30 | 321.1400 | 327.9700 | 321.1400 | 327.9700 | +2.931% | 13 | 190 | -98.384% |
| 2025-10-28 | 313.7200 | 318.6300 | 313.2300 | 318.6300 | +1.095% | 204 | 183 | -98.337% |
| 2025-10-27 | 315.1800 | 315.1800 | 315.1800 | 315.1800 | -4.566% | 40 | 81 | -98.318% |
| 2025-10-24 | 330.1900 | 330.2600 | 330.0700 | 330.2600 | -7.048% | 16 | 41 | -98.395% |
| 2025-10-23 | 358.6000 | 360.6000 | 355.2000 | 355.3000 | -12.634% | 34 | 33 | -98.508% |
| 2025-10-17 | 406.5300 | 408.1300 | 406.5300 | 406.6800 | 0.000% | 4 | 2 | -98.697% |