Dark

SPX20261120P6575
SPX Nov 20 2026 6575.00 Put (SPX261120P06575000)
option OPRA

EOD

Jul 8, 2026

83.30+6.386%(+5.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	81.2000	83.3000	81.2000	83.3000	+6.386%	8	953	0.000%
2026-07-07	78.3000	78.3000	78.3000	78.3000	+8.977%	1	955	+6.386%
2026-07-06	74.3300	74.3300	71.8500	71.8500	-10.378%	3	955	+15.936%
2026-06-30	80.1000	80.1700	79.8000	80.1700	-14.713%	11	964	+3.904%
2026-06-29	94.0000	94.0000	94.0000	94.0000	-10.757%	1	964	-11.383%
2026-06-26	115.6400	115.6400	102.9600	105.3300	-1.744%	14	963	-20.915%
2026-06-25	105.8000	107.2000	105.8000	107.2000	-2.395%	3	965	-22.295%
2026-06-23	109.8300	109.8300	109.8300	109.8300	+15.586%	16	964	-24.156%
2026-06-22	94.3000	95.2700	94.3000	95.0200	+0.657%	16	964	-12.334%
2026-06-18	95.7400	95.7400	94.4000	94.4000	+1.647%	7	961	-11.758%
2026-06-17	93.1000	93.1000	90.8900	92.8700	+0.346%	5	961	-10.305%
2026-06-16	91.2000	92.5500	91.2000	92.5500	+4.106%	7	961	-9.995%
2026-06-15	89.7200	89.7400	88.9000	88.9000	-18.178%	25	973	-6.299%
2026-06-12	122.5300	122.5300	108.6500	108.6500	-7.097%	33	973	-23.332%
2026-06-11	128.2300	128.2300	116.9500	116.9500	-19.428%	9	973	-28.773%
2026-06-10	143.4300	145.1500	138.1200	145.1500	+16.474%	6	973	-42.611%
2026-06-09	108.2200	138.8000	105.4400	124.6200	+5.200%	29	973	-33.157%
2026-06-08	113.7100	118.4600	109.1600	118.4600	-11.372%	10	975	-29.681%
2026-06-05	104.5800	133.6600	104.5800	133.6600	+31.206%	19	976	-37.678%
2026-06-03	103.4000	103.4000	101.8700	101.8700	+4.418%	4	976	-18.229%
2026-06-01	97.5500	97.5600	97.5500	97.5600	+2.998%	8	975	-14.617%
2026-05-29	94.7200	94.7200	94.7200	94.7200	-5.109%	2	975	-12.057%
2026-05-28	106.7300	106.7300	99.8200	99.8200	-7.032%	33	977	-16.550%
2026-05-27	107.5500	110.6800	107.3700	107.3700	-1.784%	11	993	-22.418%
2026-05-26	109.4700	111.0500	107.4300	109.3200	-6.300%	84	994	-23.802%
2026-05-22	116.1700	118.3500	112.9700	116.6700	-2.491%	78	996	-28.602%
2026-05-21	132.5600	132.7100	119.2400	119.6500	-6.757%	91	1,000	-30.380%
2026-05-20	136.7400	138.0000	127.7700	128.3200	-8.199%	112	1,000	-35.084%
2026-05-19	137.9600	141.7800	134.3900	139.7800	+5.574%	49	1,068	-40.406%
2026-05-18	134.1500	140.9500	130.4900	132.4000	-5.334%	65	1,068	-37.085%
2026-05-15	140.1300	142.0800	132.2500	139.8600	+11.531%	180	1,068	-40.440%
2026-05-14	133.2900	133.5500	124.7200	125.4000	-7.180%	196	1,053	-33.573%
2026-05-13	141.6000	142.8100	133.2500	135.1000	-2.560%	179	1,111	-38.342%
2026-05-12	144.2300	151.0800	138.6500	138.6500	-1.848%	218	1,111	-39.921%
2026-05-11	138.8700	141.5000	135.9800	141.2600	+1.941%	90	1,111	-41.031%
2026-05-08	142.9900	143.1000	138.5700	138.5700	-5.471%	130	1,075	-39.886%
2026-05-07	144.5800	151.6300	142.4700	146.5900	+1.041%	113	1,078	-43.175%
2026-05-06	151.9700	153.9200	144.9400	145.0800	-11.337%	207	1,054	-42.583%
2026-05-05	161.0400	163.6300	159.6200	163.6300	-4.332%	122	1,077	-49.092%
2026-05-04	166.3600	179.4700	160.0900	171.0400	+2.702%	65	1,022	-51.298%
2026-05-01	158.1000	166.5400	154.4500	166.5400	+0.756%	147	966	-49.982%
2026-04-30	183.0500	183.4200	165.2900	165.2900	-12.716%	50	966	-49.604%
2026-04-29	185.8700	190.1800	181.5000	189.3700	+2.042%	132	966	-56.012%
2026-04-28	191.9800	191.9800	185.5800	185.5800	+2.570%	10	865	-55.114%
2026-04-27	185.4000	185.7500	180.8800	180.9300	-2.637%	143	860	-53.960%
2026-04-24	194.1600	194.1600	184.5700	185.8300	-4.048%	164	779	-55.174%
2026-04-23	192.7700	201.0800	192.7700	193.6700	+0.576%	14	679	-56.989%
2026-04-22	190.0000	192.5600	190.0000	192.5600	+2.633%	210	681	-56.741%
2026-04-17	188.3900	188.3900	184.5000	187.6200	-12.122%	18	632	-55.602%
2026-04-16	213.2000	213.5000	213.0000	213.5000	+2.423%	12	632	-60.984%
2026-04-15	208.4500	208.4500	208.4500	208.4500	-4.433%	10	643	-60.038%
2026-04-14	218.1200	218.1200	218.1200	218.1200	-16.656%	75	643	-61.810%
2026-04-09	283.7400	283.7400	261.7100	261.7100	-4.545%	42	643	-68.171%
2026-04-08	273.5700	274.1700	273.5700	274.1700	-27.314%	4	643	-69.617%
2026-04-07	379.4000	379.4000	377.2000	377.2000	+6.810%	2	645	-77.916%
2026-04-06	353.1500	353.1500	353.1500	353.1500	-25.654%	1	645	-76.412%
2026-03-30	470.8100	475.4300	467.0100	475.0100	+27.691%	180	644	-82.464%
2026-03-25	376.3000	376.3000	372.0000	372.0000	-0.193%	6	644	-77.608%
2026-03-23	372.7200	372.7200	372.7200	372.7200	-5.064%	2	644	-77.651%
2026-03-20	396.7000	396.7000	392.4000	392.6000	+2.266%	4	644	-78.782%
2026-03-19	388.9400	389.8000	382.6800	383.9000	+12.680%	72	643	-78.302%
2026-03-18	338.4000	340.7000	338.4000	340.7000	+6.529%	8	642	-75.550%
2026-03-17	319.6400	319.8200	319.4500	319.8200	-5.129%	8	646	-73.954%
2026-03-16	338.0300	338.0300	336.9200	337.1100	-2.400%	208	642	-75.290%
2026-03-12	354.5000	354.5000	345.4000	345.4000	+31.092%	2	526	-75.883%
2026-02-26	259.9600	263.5100	259.9600	263.4800	+3.545%	20	524	-68.385%
2026-02-25	257.9300	257.9300	254.4600	254.4600	-11.634%	10	520	-67.264%
2026-02-12	254.2100	288.0600	254.2100	287.9600	+14.543%	202	520	-71.072%
2026-02-10	251.4400	251.4400	250.9000	251.4000	-0.428%	40	521	-66.866%
2026-02-09	251.5900	253.3200	249.3600	252.4800	-3.327%	180	499	-67.007%
2026-02-03	261.1700	261.1700	261.1700	261.1700	-1.184%	2	380	-68.105%
2026-01-30	259.5000	264.3000	259.5000	264.3000	-4.729%	2	380	-68.483%
2026-01-29	277.2700	277.4200	277.2700	277.4200	+11.409%	4	379	-69.973%
2026-01-27	247.1000	249.0100	247.0000	249.0100	-15.490%	8	379	-66.548%
2026-01-21	284.3900	295.1900	284.3000	294.6500	-3.979%	273	375	-71.729%
2026-01-20	284.1800	306.8600	284.1800	306.8600	+19.489%	8	239	-72.854%
2026-01-09	256.9500	256.9500	256.8100	256.8100	-4.136%	6	245	-67.564%
2025-12-23	267.9200	267.9200	267.8900	267.8900	-7.423%	4	248	-68.905%
2025-12-11	289.5600	289.5900	289.2900	289.3700	-1.407%	8	246	-71.213%
2025-12-10	293.3800	293.7100	293.1200	293.5000	-5.093%	12	242	-71.618%
2025-12-09	309.2500	309.2500	309.2500	309.2500	+2.174%	4	236	-73.064%
2025-12-05	302.9200	303.1300	302.5000	302.6700	-2.418%	150	232	-72.478%
2025-12-04	309.7900	310.1700	309.7900	310.1700	-2.062%	2	157	-73.144%
2025-12-03	316.7000	316.7000	316.7000	316.7000	-0.073%	1	157	-73.698%
2025-12-02	313.0500	317.0300	312.8700	316.9300	+1.278%	10	156	-73.717%
2025-12-01	312.1400	312.9300	312.1400	312.9300	-1.181%	8	151	-73.381%
2025-11-28	316.3400	316.6700	316.3400	316.6700	-8.880%	4	150	-73.695%
2025-11-25	347.7600	347.7600	346.9800	347.5300	-4.603%	30	150	-76.031%
2025-11-24	364.9800	365.0700	364.3000	364.3000	-16.674%	156	144	-77.134%
2025-11-21	437.4000	437.4000	437.2000	437.2000	+4.023%	12	141	-80.947%
2025-11-20	425.7400	432.1300	420.2900	420.2900	+4.758%	9	130	-80.180%
2025-11-18	399.8900	401.2000	399.8900	401.2000	+23.204%	2	133	-79.237%
2025-11-12	325.7900	325.8500	325.5800	325.6400	-1.021%	32	132	-74.420%
2025-11-10	332.3000	332.6100	328.1800	329.0000	-7.454%	60	116	-74.681%
2025-11-06	360.9600	364.3000	355.5000	355.5000	+6.024%	13	86	-76.568%
2025-10-31	334.9300	335.3000	334.9300	335.3000	+4.043%	40	81	-75.157%
2025-10-30	322.1900	322.2700	322.1900	322.2700	+4.674%	2	61	-74.152%
2025-10-28	307.8400	307.8800	307.8400	307.8800	-13.249%	6	62	-72.944%
2025-10-23	354.7000	354.9000	354.7000	354.9000	-10.892%	3	58	-76.529%
2025-10-17	403.3100	404.5700	396.5100	398.2800	0.000%	115	57	-79.085%

.dark-mode .yz6SvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yz6SvH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6575SPX Nov 20 2026 6575.00 Put (SPX261120P06575000)option OPRA

SPX20261120P6575
SPX Nov 20 2026 6575.00 Put (SPX261120P06575000)
option OPRA