SPX261120P06560000
SPX Nov 20 2026 6560.00 Put
optionOPRA
EODOct 23, 2026
11.80USD-1.667%(-0.20)6Vol546OI
SPX261120P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.8000 | 13.8000 | 11.8000 | 11.8000 | -1.667% | 6 | 543 | 0.000% |
| 2026-10-22 | 11.9000 | 12.0000 | 11.8000 | 12.0000 | +62.162% | 27 | 520 | -1.667% |
| 2026-10-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -16.854% | 95 | 426 | +59.459% |
| 2026-10-20 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -6.904% | 11 | 419 | +32.584% |
| 2026-10-19 | 9.7300 | 9.8000 | 9.5600 | 9.5600 | -47.473% | 4 | 418 | +23.431% |
| 2026-10-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +93.617% | 1 | 417 | -35.165% |
| 2026-10-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +22.078% | 1 | 417 | +25.532% |
| 2026-10-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 2 | 419 | +53.247% |
| 2026-10-09 | 8.2000 | 8.2100 | 8.0200 | 8.1000 | -17.347% | 75 | 421 | +45.679% |
| 2026-10-08 | 9.1200 | 9.8000 | 9.1200 | 9.8000 | -6.489% | 104 | 349 | +20.408% |
| 2026-10-05 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -14.098% | 148 | 232 | +12.595% |
| 2026-10-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -12.167% | 2 | 230 | -3.279% |
| 2026-09-29 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -3.542% | 5 | 230 | -15.047% |
| 2026-09-25 | 17.3000 | 17.4000 | 14.4000 | 14.4000 | -16.570% | 23 | 220 | -18.056% |
| 2026-09-24 | 17.0600 | 17.5000 | 16.9600 | 17.2600 | +14.305% | 39 | 191 | -31.634% |
| 2026-09-23 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +11.852% | 1 | 191 | -21.854% |
| 2026-09-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -13.462% | 1 | 190 | -12.593% |
| 2026-09-21 | 17.6000 | 17.6000 | 15.6000 | 15.6000 | -29.412% | 220 | 11 | -24.359% |
| 2026-09-17 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -16.604% | 1 | 10 | -46.606% |
| 2026-09-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -7.018% | 1 | 9 | -55.472% |
| 2026-09-15 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +12.205% | 8 | 1 | -58.596% |
| 2026-09-11 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.000% | 1 | 1 | -53.543% |