SPX261120P06550000
SPX Nov 20 2026 6550.00 Put
optionOPRA
EODOct 28, 2026
5.37USD-12.683%(-0.78)31Vol3,064OI
SPX261120P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8300 | 5.8300 | 5.3700 | 5.3700 | -12.683% | 31 | 3,133 | 0.000% |
| 2026-10-27 | 7.2400 | 7.3600 | 6.1200 | 6.1500 | -24.632% | 473 | 3,613 | -12.683% |
| 2026-10-26 | 8.4500 | 8.4500 | 8.1000 | 8.1600 | -35.748% | 225 | 3,465 | -34.191% |
| 2026-10-23 | 12.9500 | 12.9500 | 12.7000 | 12.7000 | +84.058% | 11 | 3,524 | -57.717% |
| 2026-10-21 | 7.3000 | 8.2600 | 6.7000 | 6.9000 | -21.233% | 151 | 3,437 | -22.174% |
| 2026-10-20 | 9.0000 | 9.0000 | 8.7600 | 8.7600 | -21.081% | 34 | 3,446 | -38.699% |
| 2026-10-19 | 10.5700 | 11.2000 | 9.5000 | 11.1000 | -35.012% | 1,271 | 2,510 | -51.622% |
| 2026-10-16 | 7.8300 | 19.1600 | 7.8300 | 17.0800 | +86.871% | 278 | 2,501 | -68.560% |
| 2026-10-15 | 9.7700 | 9.7700 | 9.0000 | 9.1400 | -12.284% | 373 | 2,703 | -41.247% |
| 2026-10-14 | 8.1000 | 10.4200 | 8.1000 | 10.4200 | +35.501% | 17 | 2,718 | -48.464% |
| 2026-10-13 | 7.7000 | 7.8000 | 7.6900 | 7.6900 | -1.662% | 15 | 2,720 | -30.169% |
| 2026-10-12 | 7.6500 | 7.8200 | 7.6500 | 7.8200 | -3.337% | 490 | 3,021 | -31.330% |
| 2026-10-09 | 8.1000 | 8.1300 | 8.0900 | 8.0900 | -17.449% | 27 | 3,045 | -33.622% |
| 2026-10-08 | 8.7900 | 9.8000 | 8.7900 | 9.8000 | +11.111% | 36 | 3,015 | -45.204% |
| 2026-10-07 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +7.039% | 26 | 2,999 | -39.116% |
| 2026-10-06 | 8.7000 | 8.7000 | 8.2400 | 8.2400 | -15.052% | 4 | 3,012 | -34.830% |
| 2026-10-05 | 10.1800 | 10.1800 | 9.7000 | 9.7000 | -19.167% | 34 | 2,995 | -44.639% |
| 2026-10-02 | 11.5000 | 12.2500 | 11.5000 | 12.0000 | -17.241% | 8 | 3,017 | -55.250% |
| 2026-10-01 | 17.3300 | 17.3300 | 14.5000 | 14.5000 | +2.113% | 447 | 2,572 | -62.966% |
| 2026-09-30 | 12.5500 | 14.2000 | 12.5500 | 14.2000 | +1.429% | 7 | 2,572 | -62.183% |
| 2026-09-25 | 15.7000 | 16.7000 | 13.8000 | 14.0000 | -23.077% | 36 | 2,542 | -61.643% |
| 2026-09-24 | 17.0500 | 18.2000 | 16.7000 | 18.2000 | +8.982% | 32 | 2,527 | -70.495% |
| 2026-09-23 | 15.6000 | 16.7000 | 15.6000 | 16.7000 | +20.144% | 11 | 2,527 | -67.844% |
| 2026-09-22 | 13.3000 | 13.9000 | 13.3000 | 13.9000 | -13.125% | 9 | 2,522 | -61.367% |
| 2026-09-21 | 17.2000 | 17.2000 | 16.0000 | 16.0000 | -21.182% | 4 | 2,517 | -66.438% |
| 2026-09-18 | 21.3700 | 21.3700 | 20.3000 | 20.3000 | -5.140% | 29 | 2,495 | -73.547% |
| 2026-09-17 | 22.7100 | 22.8200 | 21.3000 | 21.4000 | -26.962% | 210 | 2,314 | -74.907% |
| 2026-09-16 | 26.0700 | 29.3000 | 26.0700 | 29.3000 | +2.091% | 7 | 2,313 | -81.672% |
| 2026-09-15 | 26.9700 | 28.7000 | 26.9700 | 28.7000 | +9.125% | 27 | 2,291 | -81.289% |
| 2026-09-14 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +3.953% | 18 | 2,273 | -79.582% |
| 2026-09-11 | 25.9500 | 25.9500 | 24.7000 | 25.3000 | -22.630% | 171 | 2,139 | -78.775% |
| 2026-09-10 | 32.4500 | 32.9200 | 29.9400 | 32.7000 | +25.769% | 57 | 2,136 | -83.578% |
| 2026-09-09 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.122% | 2 | 2,148 | -79.346% |
| 2026-09-08 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +6.522% | 3 | 2,148 | -78.082% |
| 2026-09-04 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -14.815% | 8 | 2,148 | -76.652% |
| 2026-09-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -9.060% | 1 | 2,147 | -80.111% |
| 2026-09-01 | 27.9000 | 29.6900 | 27.9000 | 29.6900 | +5.135% | 160 | 2,067 | -81.913% |
| 2026-08-31 | 28.9400 | 28.9400 | 28.2400 | 28.2400 | +4.207% | 94 | 1,987 | -80.984% |
| 2026-08-28 | 27.0000 | 27.3000 | 27.0000 | 27.1000 | +1.498% | 22 | 1,991 | -80.185% |
| 2026-08-27 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -16.038% | 1 | 1,991 | -79.888% |
| 2026-08-25 | 32.3000 | 32.3000 | 31.8000 | 31.8000 | -8.883% | 12 | 1,984 | -83.113% |
| 2026-08-24 | 35.3000 | 35.3000 | 34.1700 | 34.9000 | -0.286% | 152 | 1,933 | -84.613% |
| 2026-08-21 | 34.7000 | 35.0000 | 34.7000 | 35.0000 | -9.326% | 287 | 1,806 | -84.657% |
| 2026-08-20 | 36.9600 | 38.6000 | 36.9600 | 38.6000 | +9.659% | 2 | 1,815 | -86.088% |
| 2026-08-19 | 36.0500 | 36.0500 | 34.4400 | 35.2000 | -8.808% | 95 | 1,822 | -84.744% |
| 2026-08-18 | 38.7000 | 38.7000 | 38.6000 | 38.6000 | +6.044% | 723 | 1,187 | -86.088% |
| 2026-08-17 | 36.6700 | 36.6700 | 36.4000 | 36.4000 | +7.375% | 2 | 1,186 | -85.247% |
| 2026-08-14 | 34.5100 | 34.5400 | 33.9000 | 33.9000 | -2.249% | 354 | 1,007 | -84.159% |
| 2026-08-13 | 34.9000 | 35.0000 | 34.4300 | 34.6800 | -7.520% | 15 | 1,209 | -84.516% |
| 2026-08-12 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | -6.250% | 2 | 1,211 | -85.680% |
| 2026-08-11 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.252% | 1 | 1,210 | -86.575% |
| 2026-08-10 | 37.8600 | 38.7400 | 37.8500 | 38.7400 | -2.859% | 58 | 1,260 | -86.138% |
| 2026-08-07 | 40.4000 | 40.4000 | 39.8800 | 39.8800 | -6.385% | 103 | 1,360 | -86.535% |
| 2026-08-06 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +2.158% | 91 | 1,327 | -87.394% |
| 2026-08-05 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -3.023% | 1 | 1,327 | -87.122% |
| 2026-08-04 | 42.9700 | 43.0000 | 42.9400 | 43.0000 | -15.171% | 9 | 1,329 | -87.512% |
| 2026-08-03 | 52.1200 | 52.1200 | 50.3600 | 50.6900 | -13.350% | 223 | 1,181 | -89.406% |
| 2026-07-31 | 66.4900 | 66.4900 | 58.5000 | 58.5000 | -10.864% | 8 | 1,174 | -90.821% |
| 2026-07-30 | 70.8400 | 71.1100 | 65.6300 | 65.6300 | -28.995% | 8 | 1,172 | -91.818% |
| 2026-07-29 | 79.9400 | 92.4300 | 79.9400 | 92.4300 | +29.327% | 208 | 1,011 | -94.190% |
| 2026-07-28 | 74.5800 | 74.5800 | 71.4700 | 71.4700 | -11.217% | 3 | 1,009 | -92.486% |
| 2026-07-24 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -6.677% | 1 | 1,009 | -93.329% |
| 2026-07-23 | 83.0100 | 86.2600 | 83.0100 | 86.2600 | +25.927% | 23 | 1,018 | -93.775% |
| 2026-07-21 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -15.012% | 1 | 1,018 | -92.161% |
| 2026-07-17 | 84.1100 | 85.9000 | 78.3500 | 80.6000 | +23.430% | 32 | 1,011 | -93.337% |
| 2026-07-15 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | -3.971% | 1 | 1,011 | -91.776% |
| 2026-07-14 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +4.938% | 1 | 1,011 | -92.103% |
| 2026-07-10 | 66.6700 | 66.6700 | 64.8000 | 64.8000 | -8.176% | 4 | 1,013 | -91.713% |
| 2026-07-09 | 72.2000 | 72.2000 | 70.5700 | 70.5700 | -8.470% | 3 | 1,015 | -92.391% |
| 2026-07-08 | 85.2700 | 85.9500 | 77.1000 | 77.1000 | +5.256% | 8 | 1,016 | -93.035% |
| 2026-07-07 | 73.2500 | 73.2500 | 73.2500 | 73.2500 | +3.871% | 2 | 1,016 | -92.669% |
| 2026-07-06 | 71.1200 | 71.1200 | 70.5200 | 70.5200 | -14.841% | 3 | 1,019 | -92.385% |
| 2026-07-02 | 85.8100 | 85.8100 | 82.8100 | 82.8100 | +6.852% | 12 | 1,017 | -93.515% |
| 2026-06-30 | 83.0200 | 83.0200 | 77.5000 | 77.5000 | -12.429% | 38 | 1,016 | -93.071% |
| 2026-06-29 | 94.2100 | 97.3200 | 88.5000 | 88.5000 | -10.777% | 9 | 1,018 | -93.932% |
| 2026-06-26 | 112.1600 | 112.4000 | 99.1900 | 99.1900 | -3.708% | 19 | 1,017 | -94.586% |
| 2026-06-25 | 104.8300 | 104.8300 | 103.0100 | 103.0100 | -2.985% | 18 | 1,017 | -94.787% |
| 2026-06-24 | 106.1800 | 106.1800 | 106.1800 | 106.1800 | -2.300% | 4 | 1,013 | -94.943% |
| 2026-06-23 | 103.5400 | 108.6800 | 103.5400 | 108.6800 | +16.547% | 27 | 1,013 | -95.059% |
| 2026-06-22 | 93.2500 | 93.2500 | 93.2500 | 93.2500 | +2.136% | 10 | 1,013 | -94.241% |
| 2026-06-18 | 94.2800 | 94.2800 | 91.3000 | 91.3000 | -5.438% | 24 | 1,009 | -94.118% |
| 2026-06-17 | 92.6800 | 96.8400 | 91.4700 | 96.5500 | +11.502% | 21 | 1,007 | -94.438% |
| 2026-06-16 | 86.7000 | 86.7000 | 86.5900 | 86.5900 | +0.897% | 39 | 1,007 | -93.798% |
| 2026-06-15 | 88.2000 | 88.7200 | 85.8200 | 85.8200 | -21.811% | 43 | 1,011 | -93.743% |
| 2026-06-12 | 120.6700 | 120.6700 | 108.2200 | 109.7600 | -5.785% | 31 | 1,011 | -95.108% |
| 2026-06-11 | 120.0000 | 120.0000 | 116.5000 | 116.5000 | -15.476% | 15 | 1,012 | -95.391% |
| 2026-06-10 | 137.8300 | 137.8300 | 137.8300 | 137.8300 | +12.707% | 20 | 1,032 | -96.104% |
| 2026-06-09 | 128.9100 | 128.9100 | 122.2900 | 122.2900 | +6.944% | 6 | 1,026 | -95.609% |
| 2026-06-08 | 111.0600 | 114.3500 | 111.0600 | 114.3500 | -5.667% | 48 | 1,036 | -95.304% |
| 2026-06-05 | 103.2000 | 121.2200 | 101.3000 | 121.2200 | +30.162% | 147 | 949 | -95.570% |
| 2026-06-04 | 93.1300 | 93.1300 | 93.1300 | 93.1300 | -6.524% | 4 | 949 | -94.234% |
| 2026-06-03 | 99.6300 | 99.6300 | 99.6300 | 99.6300 | +4.874% | 2 | 947 | -94.610% |
| 2026-06-01 | 93.9200 | 95.0300 | 93.9200 | 95.0000 | +0.105% | 84 | 977 | -94.347% |
| 2026-05-29 | 94.9000 | 94.9000 | 94.9000 | 94.9000 | -3.655% | 28 | 949 | -94.341% |
| 2026-05-28 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -6.101% | 1 | 950 | -94.548% |
| 2026-05-27 | 105.2400 | 105.2400 | 104.7000 | 104.9000 | -1.871% | 83 | 869 | -94.881% |
| 2026-05-26 | 106.5300 | 106.9000 | 106.5300 | 106.9000 | -3.867% | 12 | 868 | -94.977% |
| 2026-05-22 | 111.2000 | 111.2000 | 111.2000 | 111.2000 | -7.031% | 4 | 868 | -95.171% |
| 2026-05-21 | 119.6100 | 119.6100 | 119.6100 | 119.6100 | -4.769% | 25 | 893 | -95.510% |
| 2026-05-20 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | -7.789% | 1 | 894 | -95.725% |
| 2026-05-19 | 132.9700 | 136.4200 | 132.9700 | 136.2100 | +2.206% | 6 | 896 | -96.058% |
| 2026-05-15 | 132.3900 | 133.2700 | 132.2100 | 133.2700 | +6.191% | 12 | 896 | -95.971% |
| 2026-05-14 | 126.4800 | 126.4800 | 125.0500 | 125.5000 | -4.635% | 12 | 894 | -95.721% |
| 2026-05-13 | 134.4600 | 134.4600 | 131.6000 | 131.6000 | -8.248% | 18 | 900 | -95.919% |
| 2026-05-12 | 144.1000 | 144.1000 | 143.4300 | 143.4300 | +6.371% | 60 | 908 | -96.256% |
| 2026-05-11 | 134.8800 | 134.8800 | 133.0100 | 134.8400 | -1.375% | 37 | 912 | -96.018% |
| 2026-05-08 | 138.0200 | 139.2400 | 136.7200 | 136.7200 | -4.731% | 120 | 919 | -96.072% |
| 2026-05-07 | 140.3700 | 143.5100 | 140.3700 | 143.5100 | +0.105% | 9 | 923 | -96.258% |
| 2026-05-06 | 147.4700 | 147.4700 | 143.3600 | 143.3600 | -10.249% | 30 | 935 | -96.254% |
| 2026-05-05 | 157.2400 | 159.7300 | 156.6500 | 159.7300 | -4.348% | 85 | 976 | -96.638% |
| 2026-05-04 | 160.2200 | 175.0300 | 156.7200 | 166.9900 | +3.150% | 28 | 969 | -96.784% |
| 2026-05-01 | 154.6300 | 161.8900 | 152.3200 | 161.8900 | +0.186% | 218 | 1,066 | -96.683% |
| 2026-04-30 | 174.6200 | 174.6200 | 161.5900 | 161.5900 | -9.352% | 38 | 1,066 | -96.677% |
| 2026-04-29 | 183.0300 | 185.6300 | 178.2600 | 178.2600 | -2.776% | 24 | 1,084 | -96.988% |
| 2026-04-28 | 187.3800 | 187.3800 | 183.3500 | 183.3500 | +3.805% | 26 | 1,074 | -97.071% |
| 2026-04-27 | 180.4400 | 181.5600 | 176.6300 | 176.6300 | -2.769% | 46 | 1,072 | -96.960% |
| 2026-04-24 | 189.5600 | 189.5600 | 180.2200 | 181.6600 | -3.970% | 56 | 1,092 | -97.044% |
| 2026-04-23 | 184.1000 | 196.3800 | 184.1000 | 189.1700 | +2.337% | 16 | 1,096 | -97.161% |
| 2026-04-22 | 186.0300 | 188.7900 | 184.8500 | 184.8500 | -3.839% | 52 | 1,085 | -97.095% |
| 2026-04-21 | 185.6900 | 192.2300 | 185.6900 | 192.2300 | +0.329% | 37 | 1,071 | -97.206% |
| 2026-04-20 | 187.2900 | 191.6400 | 186.8500 | 191.6000 | +4.130% | 26 | 1,071 | -97.197% |
| 2026-04-17 | 180.1000 | 186.1000 | 179.0200 | 184.0000 | -11.768% | 162 | 1,077 | -97.082% |
| 2026-04-16 | 208.2600 | 208.6000 | 208.2500 | 208.5400 | +1.901% | 6 | 1,081 | -97.425% |
| 2026-04-15 | 204.6500 | 204.6500 | 204.6500 | 204.6500 | -5.878% | 20 | 1,084 | -97.376% |
| 2026-04-14 | 218.9700 | 218.9700 | 217.4300 | 217.4300 | -8.257% | 45 | 1,084 | -97.530% |
| 2026-04-13 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | -7.244% | 40 | 1,069 | -97.734% |
| 2026-04-09 | 274.1800 | 277.1400 | 255.5100 | 255.5100 | -7.457% | 54 | 1,089 | -97.898% |
| 2026-04-08 | 268.9600 | 278.5000 | 268.9600 | 276.1000 | -24.768% | 40 | 1,086 | -98.055% |
| 2026-04-07 | 372.1000 | 372.1000 | 367.0000 | 367.0000 | -14.750% | 3 | 1,064 | -98.537% |
| 2026-03-31 | 430.5000 | 430.5000 | 430.5000 | 430.5000 | -9.033% | 3 | 1,062 | -98.753% |
| 2026-03-30 | 468.6700 | 473.2500 | 456.7100 | 473.2500 | +7.567% | 184 | 1,059 | -98.865% |
| 2026-03-27 | 451.4100 | 451.4100 | 439.9600 | 439.9600 | +7.221% | 4 | 1,078 | -98.779% |
| 2026-03-26 | 382.2600 | 411.5300 | 376.7700 | 410.3300 | +11.807% | 106 | 1,080 | -98.691% |
| 2026-03-25 | 375.8700 | 375.8700 | 356.7000 | 367.0000 | -3.253% | 12 | 1,120 | -98.537% |
| 2026-03-24 | 379.7800 | 379.7800 | 379.3400 | 379.3400 | +1.632% | 2 | 1,118 | -98.584% |
| 2026-03-23 | 353.6100 | 373.2500 | 353.6100 | 373.2500 | -2.976% | 10 | 1,117 | -98.561% |
| 2026-03-20 | 379.4000 | 391.6000 | 379.4000 | 384.7000 | +6.271% | 14 | 1,117 | -98.604% |
| 2026-03-19 | 375.8000 | 382.0000 | 362.0000 | 362.0000 | +6.189% | 36 | 1,114 | -98.517% |
| 2026-03-18 | 340.9000 | 340.9000 | 340.9000 | 340.9000 | +8.027% | 1 | 1,085 | -98.425% |
| 2026-03-17 | 315.7200 | 315.7400 | 315.5700 | 315.5700 | -3.125% | 4 | 1,085 | -98.298% |
| 2026-03-16 | 329.2100 | 329.2100 | 325.7500 | 325.7500 | -6.124% | 21 | 1,087 | -98.351% |
| 2026-03-12 | 347.0000 | 347.0000 | 347.0000 | 347.0000 | +20.868% | 1 | 1,087 | -98.452% |
| 2026-03-05 | 278.6600 | 288.5300 | 278.6400 | 287.0900 | +15.089% | 36 | 1,086 | -98.130% |
| 2026-02-25 | 256.2800 | 256.8600 | 249.4500 | 249.4500 | -4.539% | 38 | 1,082 | -97.847% |
| 2026-02-20 | 262.0400 | 262.0400 | 261.3100 | 261.3100 | -0.191% | 6 | 1,082 | -97.945% |
| 2026-02-18 | 261.8100 | 261.8100 | 261.8100 | 261.8100 | -3.958% | 2 | 1,079 | -97.949% |
| 2026-02-13 | 289.8000 | 289.8000 | 272.6000 | 272.6000 | +7.948% | 9 | 1,081 | -98.030% |
| 2026-02-11 | 252.6600 | 253.5700 | 252.5300 | 252.5300 | -0.704% | 60 | 1,081 | -97.874% |
| 2026-02-10 | 254.3200 | 254.3200 | 254.3200 | 254.3200 | -1.208% | 1 | 1,081 | -97.888% |
| 2026-02-06 | 257.4300 | 257.4300 | 257.4300 | 257.4300 | +6.271% | 8 | 1,081 | -97.914% |
| 2026-02-02 | 245.0200 | 246.2600 | 240.6900 | 242.2400 | -6.152% | 106 | 1,081 | -97.783% |
| 2026-01-29 | 259.3700 | 260.3100 | 257.3000 | 258.1200 | +6.091% | 80 | 986 | -97.920% |
| 2026-01-27 | 241.0700 | 243.9200 | 241.0700 | 243.3000 | -3.845% | 27 | 906 | -97.793% |
| 2026-01-22 | 253.0300 | 253.0300 | 253.0300 | 253.0300 | -11.925% | 1 | 883 | -97.878% |
| 2026-01-21 | 279.1800 | 287.7400 | 278.7800 | 287.2900 | +13.724% | 156 | 883 | -98.131% |
| 2026-01-12 | 252.6200 | 252.6200 | 252.6200 | 252.6200 | -1.050% | 2 | 452 | -97.874% |
| 2026-01-06 | 255.3000 | 255.3000 | 255.3000 | 255.3000 | -7.714% | 1 | 453 | -97.897% |
| 2025-12-31 | 275.4500 | 276.7500 | 275.4500 | 276.6400 | +4.947% | 68 | 452 | -98.059% |
| 2025-12-30 | 263.6000 | 263.6000 | 263.6000 | 263.6000 | -1.051% | 1 | 452 | -97.963% |
| 2025-12-29 | 265.0000 | 266.4000 | 265.0000 | 266.4000 | +3.629% | 4 | 452 | -97.984% |
| 2025-12-26 | 257.1900 | 257.1900 | 257.0700 | 257.0700 | -0.764% | 4 | 452 | -97.911% |
| 2025-12-24 | 262.4700 | 262.4700 | 259.0500 | 259.0500 | -0.944% | 17 | 442 | -97.927% |
| 2025-12-23 | 261.8600 | 262.1000 | 260.8400 | 261.5200 | -2.975% | 118 | 442 | -97.947% |
| 2025-12-22 | 271.8100 | 272.2100 | 269.4100 | 269.5400 | -4.924% | 180 | 382 | -98.008% |
| 2025-12-19 | 284.2000 | 284.2000 | 283.5000 | 283.5000 | -12.451% | 27 | 317 | -98.106% |
| 2025-12-17 | 308.4200 | 323.8200 | 308.4200 | 323.8200 | +6.404% | 4 | 321 | -98.342% |
| 2025-12-12 | 306.7000 | 306.7000 | 303.8000 | 304.3300 | +4.269% | 4 | 321 | -98.235% |
| 2025-12-11 | 292.6700 | 292.7000 | 291.7500 | 291.8700 | +0.944% | 24 | 322 | -98.160% |
| 2025-12-10 | 289.1400 | 289.1400 | 289.1400 | 289.1400 | -4.058% | 1 | 324 | -98.143% |
| 2025-12-09 | 301.5600 | 301.5600 | 301.3700 | 301.3700 | +1.780% | 2 | 323 | -98.218% |
| 2025-12-05 | 295.9400 | 296.1000 | 295.9400 | 296.1000 | -2.406% | 2 | 322 | -98.186% |
| 2025-12-04 | 303.4000 | 303.4000 | 303.4000 | 303.4000 | -1.256% | 2 | 321 | -98.230% |
| 2025-12-03 | 307.3100 | 307.3700 | 307.2600 | 307.2600 | -3.550% | 8 | 320 | -98.252% |
| 2025-12-01 | 317.3700 | 319.2100 | 317.3300 | 318.5700 | -7.564% | 34 | 318 | -98.314% |
| 2025-11-25 | 345.1700 | 345.1700 | 344.6400 | 344.6400 | -8.318% | 8 | 305 | -98.442% |
| 2025-11-24 | 375.9100 | 375.9100 | 375.9100 | 375.9100 | -12.000% | 1 | 301 | -98.571% |
| 2025-11-21 | 438.1000 | 438.1000 | 427.1700 | 427.1700 | +3.546% | 32 | 300 | -98.743% |
| 2025-11-20 | 412.5400 | 412.5400 | 412.5400 | 412.5400 | +17.801% | 1 | 268 | -98.698% |
| 2025-11-14 | 352.8400 | 352.8400 | 350.1400 | 350.2000 | +5.358% | 5 | 267 | -98.467% |
| 2025-11-13 | 331.7400 | 332.3900 | 331.7400 | 332.3900 | +3.908% | 4 | 268 | -98.384% |
| 2025-11-12 | 315.0000 | 322.8900 | 314.9900 | 319.8900 | -15.485% | 372 | 268 | -98.321% |
| 2025-11-07 | 378.5000 | 378.5000 | 378.5000 | 378.5000 | +9.409% | 2 | 82 | -98.581% |
| 2025-11-04 | 349.2000 | 350.1600 | 345.9500 | 345.9500 | +5.261% | 4 | 83 | -98.448% |
| 2025-10-31 | 328.7800 | 328.7800 | 328.6600 | 328.6600 | +5.054% | 2 | 85 | -98.366% |
| 2025-10-30 | 306.7200 | 312.8500 | 306.3500 | 312.8500 | +3.285% | 88 | 84 | -98.284% |
| 2025-10-29 | 303.2000 | 303.2000 | 302.9000 | 302.9000 | +0.742% | 4 | 40 | -98.227% |
| 2025-10-27 | 300.3300 | 300.6700 | 300.3300 | 300.6700 | -5.375% | 4 | 38 | -98.214% |
| 2025-10-24 | 317.9600 | 317.9600 | 317.5700 | 317.7500 | -6.927% | 50 | 36 | -98.310% |
| 2025-10-23 | 345.0000 | 345.4000 | 341.4000 | 341.4000 | 0.000% | 14 | 14 | -98.427% |