SPX261120P06540000
SPX Nov 20 2026 6540.00 Put
optionOPRA
EODOct 28, 2026
5.10USD-57.143%(-6.80)1Vol260OI
SPX261120P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -57.143% | 1 | 260 | 0.000% |
| 2026-10-23 | 12.3000 | 12.3000 | 11.9000 | 11.9000 | +1.709% | 4 | 260 | -57.143% |
| 2026-10-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +64.789% | 5 | 255 | -56.410% |
| 2026-10-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -19.318% | 104 | 158 | -28.169% |
| 2026-10-20 | 8.9000 | 8.9000 | 8.7000 | 8.8000 | -11.111% | 4 | 158 | -42.045% |
| 2026-10-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -45.304% | 1 | 158 | -48.485% |
| 2026-10-16 | 14.0000 | 18.1000 | 14.0000 | 18.1000 | +147.945% | 2 | 158 | -71.823% |
| 2026-10-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 1 | 157 | -30.137% |
| 2026-10-09 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -19.588% | 7 | 151 | -34.615% |
| 2026-10-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +19.753% | 138 | 51 | -47.423% |
| 2026-10-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -30.172% | 2 | 51 | -37.037% |
| 2026-10-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -20.981% | 1 | 50 | -56.034% |
| 2026-09-30 | 14.7300 | 14.7300 | 14.6800 | 14.6800 | -0.136% | 46 | 4 | -65.259% |
| 2026-09-23 | 15.1000 | 15.1000 | 14.7000 | 14.7000 | +12.214% | 2 | 2 | -65.306% |
| 2026-09-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -34.171% | 1 | 1 | -61.069% |
| 2026-09-18 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.000% | 1 | 0 | -74.372% |