SPX261120P06520000
SPX Nov 20 2026 6520.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-57.983%(-6.90)1Vol147OI
SPX261120P06520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -57.983% | 1 | 147 | 0.000% |
| 2026-10-23 | 13.0000 | 13.0000 | 11.9000 | 11.9000 | +4.386% | 2 | 145 | -57.983% |
| 2026-10-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +62.857% | 1 | 144 | -56.140% |
| 2026-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -25.532% | 77 | 68 | -28.571% |
| 2026-10-20 | 8.8000 | 9.4000 | 8.8000 | 9.4000 | -3.093% | 34 | 52 | -46.809% |
| 2026-10-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -40.854% | 6 | 51 | -48.454% |
| 2026-10-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +90.698% | 1 | 50 | -69.512% |
| 2026-10-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 2 | 50 | -41.860% |
| 2026-10-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 6 | 47 | -37.500% |
| 2026-10-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 5 | 42 | -32.432% |
| 2026-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -18.280% | 4 | 39 | -34.211% |
| 2026-10-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -34.507% | 35 | 4 | -46.237% |
| 2026-09-29 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.333% | 1 | 3 | -64.789% |
| 2026-09-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 1 | 2 | -66.667% |
| 2026-09-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -28.193% | 1 | 1 | -66.443% |
| 2026-09-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | 0.000% | 1 | 0 | -75.904% |