SPX261120P06510000
SPX Nov 20 2026 6510.00 Put
optionOPRA
EODOct 23, 2026
12.10USD+85.015%(+5.56)5Vol237OI
SPX261120P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.7700 | 12.1000 | 10.7700 | 12.1000 | +85.015% | 5 | 240 | 0.000% |
| 2026-10-21 | 6.9000 | 6.9000 | 6.5400 | 6.5400 | -23.059% | 105 | 151 | +85.015% |
| 2026-10-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -50.581% | 1 | 151 | +42.353% |
| 2026-10-16 | 18.9200 | 18.9800 | 13.5000 | 17.2000 | +117.722% | 42 | 110 | -29.651% |
| 2026-10-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +9.722% | 3 | 111 | +53.165% |
| 2026-10-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 16 | 95 | +68.056% |
| 2026-10-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -20.652% | 6 | 95 | +65.753% |
| 2026-10-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +17.949% | 28 | 67 | +31.522% |
| 2026-10-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -19.588% | 2 | 67 | +55.128% |
| 2026-10-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -27.068% | 12 | 55 | +24.742% |
| 2026-09-29 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | +2.308% | 51 | 6 | -9.023% |
| 2026-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.162% | 1 | 5 | -6.923% |
| 2026-09-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +17.460% | 1 | 4 | -18.243% |
| 2026-09-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -40.284% | 1 | 4 | -3.968% |
| 2026-09-18 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -15.600% | 1 | 3 | -42.654% |
| 2026-09-16 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.734% | 1 | 3 | -51.600% |
| 2026-09-11 | 23.8000 | 24.1000 | 23.8000 | 24.1000 | 0.000% | 3 | 3 | -49.793% |