SPX261120P06500000
SPX Nov 20 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
4.08USD-30.847%(-1.82)709Vol26,487OI
SPX261120P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7400 | 5.7400 | 4.0800 | 4.0800 | -30.847% | 709 | 26,446 | 0.000% |
| 2026-10-27 | 6.4000 | 6.7600 | 5.7000 | 5.9000 | -21.854% | 227 | 26,506 | -30.847% |
| 2026-10-26 | 8.0000 | 8.0000 | 6.7000 | 7.5500 | -29.373% | 161 | 26,627 | -45.960% |
| 2026-10-23 | 12.1000 | 12.4000 | 9.8000 | 10.6900 | +6.900% | 148 | 26,599 | -61.833% |
| 2026-10-22 | 8.5000 | 11.6000 | 8.4000 | 10.0000 | +58.730% | 1,460 | 25,799 | -59.200% |
| 2026-10-21 | 6.8000 | 7.5500 | 6.2500 | 6.3000 | -25.000% | 171 | 25,781 | -35.238% |
| 2026-10-20 | 9.9600 | 9.9600 | 8.0500 | 8.4000 | -20.000% | 388 | 25,851 | -51.429% |
| 2026-10-19 | 10.2000 | 10.6000 | 8.9000 | 10.5000 | -31.818% | 1,508 | 25,387 | -61.143% |
| 2026-10-16 | 7.6000 | 20.0000 | 7.6000 | 15.4000 | +78.862% | 6,834 | 21,039 | -73.506% |
| 2026-10-15 | 10.5800 | 11.0000 | 8.4100 | 8.6100 | -10.592% | 9,548 | 13,063 | -52.613% |
| 2026-10-14 | 7.7000 | 10.4000 | 7.2500 | 9.6300 | +33.195% | 743 | 13,114 | -57.632% |
| 2026-10-13 | 6.8500 | 7.5000 | 6.8500 | 7.2300 | +1.831% | 584 | 13,284 | -43.568% |
| 2026-10-12 | 7.0500 | 7.2000 | 6.9000 | 7.1000 | -4.054% | 261 | 13,260 | -42.535% |
| 2026-10-09 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -17.778% | 182 | 13,239 | -44.865% |
| 2026-10-08 | 8.4600 | 9.5900 | 8.3000 | 9.0000 | +15.385% | 421 | 13,189 | -54.667% |
| 2026-10-07 | 8.8500 | 9.0500 | 7.7000 | 7.8000 | +1.036% | 998 | 12,621 | -47.692% |
| 2026-10-06 | 8.0300 | 8.0300 | 7.5000 | 7.7200 | -13.935% | 259 | 12,717 | -47.150% |
| 2026-10-05 | 9.3000 | 9.4200 | 8.9700 | 8.9700 | -18.455% | 730 | 12,584 | -54.515% |
| 2026-10-02 | 11.1500 | 11.7000 | 10.6000 | 11.0000 | -17.293% | 2,192 | 10,988 | -62.909% |
| 2026-10-01 | 13.9000 | 15.9000 | 13.3000 | 13.3000 | -5.674% | 2,149 | 9,750 | -69.323% |
| 2026-09-30 | 12.3500 | 14.1000 | 12.3500 | 14.1000 | +4.059% | 1,936 | 10,102 | -71.064% |
| 2026-09-29 | 12.8300 | 13.8000 | 12.8000 | 13.5500 | -3.559% | 146 | 10,070 | -69.889% |
| 2026-09-28 | 14.1600 | 15.4000 | 13.3000 | 14.0500 | +7.334% | 247 | 9,945 | -70.961% |
| 2026-09-25 | 15.1000 | 15.1000 | 13.0900 | 13.0900 | -15.000% | 84 | 10,265 | -68.831% |
| 2026-09-24 | 16.1000 | 17.0000 | 15.1000 | 15.4000 | +1.987% | 83 | 10,275 | -73.506% |
| 2026-09-23 | 14.5200 | 15.6000 | 13.9600 | 15.1000 | +18.898% | 38 | 10,295 | -72.980% |
| 2026-09-22 | 13.8000 | 13.8000 | 12.5000 | 12.7000 | -14.765% | 179 | 10,652 | -67.874% |
| 2026-09-21 | 15.6000 | 15.6000 | 14.9000 | 14.9000 | -19.892% | 854 | 10,149 | -72.617% |
| 2026-09-18 | 18.9900 | 20.6000 | 18.6000 | 18.6000 | -6.627% | 3,591 | 11,991 | -78.065% |
| 2026-09-17 | 21.2100 | 21.5500 | 19.9200 | 19.9200 | -27.033% | 270 | 11,905 | -79.518% |
| 2026-09-16 | 24.7000 | 31.7800 | 24.0000 | 27.3000 | +1.866% | 1,586 | 11,807 | -85.055% |
| 2026-09-15 | 25.2200 | 26.8000 | 25.2200 | 26.8000 | +8.108% | 47 | 11,802 | -84.776% |
| 2026-09-14 | 27.0000 | 27.0000 | 24.5200 | 24.7900 | +4.160% | 7 | 11,802 | -83.542% |
| 2026-09-11 | 23.7000 | 24.3400 | 23.2000 | 23.8000 | -23.226% | 444 | 11,394 | -82.857% |
| 2026-09-10 | 29.1000 | 31.0000 | 28.3000 | 31.0000 | +20.999% | 388 | 11,216 | -86.839% |
| 2026-09-09 | 26.0000 | 26.0000 | 25.5000 | 25.6200 | +10.431% | 18 | 11,213 | -84.075% |
| 2026-09-08 | 22.3500 | 23.2000 | 22.3500 | 23.2000 | +5.936% | 43 | 11,172 | -82.414% |
| 2026-09-04 | 20.7000 | 21.9000 | 20.7000 | 21.9000 | +3.791% | 11 | 11,170 | -81.370% |
| 2026-09-03 | 24.0000 | 24.0000 | 21.1000 | 21.1000 | -18.533% | 126 | 11,122 | -80.664% |
| 2026-09-02 | 28.2500 | 28.2500 | 25.3000 | 25.9000 | -13.378% | 682 | 10,650 | -84.247% |
| 2026-09-01 | 26.6500 | 31.0000 | 26.6500 | 29.9000 | +18.651% | 120 | 10,599 | -86.355% |
| 2026-08-31 | 27.2300 | 27.5500 | 25.2000 | 25.2000 | -1.639% | 542 | 10,148 | -83.810% |
| 2026-08-28 | 26.7800 | 26.7800 | 25.4000 | 25.6200 | +2.072% | 3,368 | 7,503 | -84.075% |
| 2026-08-27 | 27.3000 | 27.3000 | 25.1000 | 25.1000 | -17.162% | 433 | 7,146 | -83.745% |
| 2026-08-25 | 30.7000 | 30.7000 | 30.3000 | 30.3000 | -7.622% | 230 | 7,040 | -86.535% |
| 2026-08-24 | 32.2000 | 32.8000 | 31.8000 | 32.8000 | +2.181% | 61 | 7,076 | -87.561% |
| 2026-08-21 | 33.8600 | 34.0000 | 32.1000 | 32.1000 | -11.813% | 1,008 | 6,208 | -87.290% |
| 2026-08-20 | 35.4000 | 36.4500 | 35.4000 | 36.4000 | +10.638% | 27 | 6,194 | -88.791% |
| 2026-08-19 | 33.7700 | 33.8200 | 32.9000 | 32.9000 | -10.354% | 524 | 5,986 | -87.599% |
| 2026-08-18 | 36.8200 | 36.8200 | 36.0500 | 36.7000 | +6.997% | 125 | 5,927 | -88.883% |
| 2026-08-17 | 32.5400 | 34.3000 | 32.5400 | 34.3000 | +7.187% | 97 | 5,793 | -88.105% |
| 2026-08-14 | 31.5000 | 32.3000 | 31.5000 | 32.0000 | -1.690% | 35 | 5,783 | -87.250% |
| 2026-08-13 | 32.9000 | 32.9000 | 32.5000 | 32.5500 | -5.102% | 44 | 5,749 | -87.465% |
| 2026-08-12 | 35.3500 | 35.4400 | 34.3000 | 34.3000 | -9.019% | 45 | 5,718 | -88.105% |
| 2026-08-11 | 36.1000 | 37.7000 | 36.1000 | 37.7000 | +1.290% | 2 | 5,718 | -89.178% |
| 2026-08-10 | 36.4000 | 37.2200 | 35.5000 | 37.2200 | -1.142% | 4 | 5,717 | -89.038% |
| 2026-08-07 | 39.0300 | 39.0300 | 37.6300 | 37.6500 | -7.266% | 64 | 5,721 | -89.163% |
| 2026-08-06 | 40.9500 | 40.9500 | 39.8500 | 40.6000 | +1.754% | 28 | 5,705 | -89.951% |
| 2026-08-05 | 39.7200 | 40.3000 | 39.1500 | 39.9000 | -4.545% | 1,042 | 5,355 | -89.774% |
| 2026-08-04 | 44.1000 | 44.1000 | 40.5900 | 41.8000 | -10.874% | 22 | 5,358 | -90.239% |
| 2026-08-03 | 49.2000 | 49.2000 | 46.9000 | 46.9000 | -14.572% | 70 | 5,315 | -91.301% |
| 2026-07-31 | 63.3700 | 66.1800 | 54.9000 | 54.9000 | -11.437% | 352 | 5,330 | -92.568% |
| 2026-07-30 | 70.8000 | 70.8000 | 61.4300 | 61.9900 | -24.897% | 22 | 5,347 | -93.418% |
| 2026-07-29 | 78.0800 | 82.5400 | 69.9900 | 82.5400 | +23.268% | 15 | 5,345 | -95.057% |
| 2026-07-28 | 70.2600 | 71.5200 | 66.6700 | 66.9600 | -11.546% | 9 | 5,341 | -93.907% |
| 2026-07-27 | 69.8200 | 75.7000 | 69.8200 | 75.7000 | -0.264% | 9 | 5,340 | -94.610% |
| 2026-07-24 | 73.7200 | 76.9800 | 68.5800 | 75.9000 | -2.916% | 411 | 4,957 | -94.625% |
| 2026-07-23 | 78.4800 | 81.2400 | 78.1800 | 78.1800 | +19.963% | 30 | 4,975 | -94.781% |
| 2026-07-22 | 64.6000 | 65.3400 | 64.6000 | 65.1700 | +1.685% | 256 | 4,820 | -93.739% |
| 2026-07-21 | 64.9400 | 64.9400 | 64.0900 | 64.0900 | -12.826% | 5 | 4,823 | -93.634% |
| 2026-07-20 | 67.4500 | 73.5200 | 67.4500 | 73.5200 | -2.905% | 61 | 4,772 | -94.450% |
| 2026-07-17 | 79.4600 | 81.2500 | 71.5000 | 75.7200 | +12.729% | 22 | 4,773 | -94.612% |
| 2026-07-16 | 63.9500 | 67.1700 | 63.9500 | 67.1700 | +4.626% | 16 | 4,787 | -93.926% |
| 2026-07-14 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -5.170% | 3 | 4,786 | -93.645% |
| 2026-07-13 | 63.1000 | 67.7000 | 63.1000 | 67.7000 | +9.547% | 5 | 4,787 | -93.973% |
| 2026-07-10 | 63.5000 | 64.3000 | 61.5000 | 61.8000 | -6.207% | 21 | 4,799 | -93.398% |
| 2026-07-09 | 72.3800 | 72.3800 | 65.8900 | 65.8900 | -9.117% | 104 | 4,820 | -93.808% |
| 2026-07-08 | 72.8800 | 72.8800 | 72.3000 | 72.5000 | +1.840% | 2,815 | 5,004 | -94.372% |
| 2026-07-07 | 71.0000 | 71.1900 | 71.0000 | 71.1900 | +8.027% | 4 | 5,003 | -94.269% |
| 2026-07-06 | 68.7100 | 68.7100 | 65.9000 | 65.9000 | -18.126% | 8 | 5,002 | -93.809% |
| 2026-07-02 | 70.1000 | 80.4900 | 70.1000 | 80.4900 | +2.067% | 28 | 4,994 | -94.931% |
| 2026-07-01 | 78.8600 | 78.8600 | 78.8600 | 78.8600 | +7.585% | 1 | 4,995 | -94.826% |
| 2026-06-30 | 76.4700 | 76.4700 | 73.3000 | 73.3000 | -11.580% | 6 | 4,994 | -94.434% |
| 2026-06-29 | 83.6500 | 83.6500 | 81.9700 | 82.9000 | -14.974% | 13 | 5,241 | -95.078% |
| 2026-06-26 | 98.6000 | 98.6000 | 97.5000 | 97.5000 | -0.915% | 4 | 5,241 | -95.815% |
| 2026-06-25 | 92.4500 | 103.8300 | 92.4500 | 98.4000 | -6.853% | 57 | 5,290 | -95.854% |
| 2026-06-24 | 105.2800 | 105.6400 | 105.2800 | 105.6400 | +2.533% | 3 | 5,287 | -96.138% |
| 2026-06-23 | 103.4400 | 103.4400 | 103.0300 | 103.0300 | +19.469% | 3 | 5,288 | -96.040% |
| 2026-06-22 | 89.3100 | 89.3100 | 86.2400 | 86.2400 | -3.275% | 4 | 5,284 | -95.269% |
| 2026-06-18 | 89.1600 | 89.1600 | 89.1600 | 89.1600 | -8.619% | 1 | 5,284 | -95.424% |
| 2026-06-17 | 86.8700 | 97.5700 | 86.5100 | 97.5700 | +19.688% | 6 | 5,283 | -95.818% |
| 2026-06-16 | 80.2500 | 81.5200 | 80.2000 | 81.5200 | -0.513% | 3 | 5,284 | -94.995% |
| 2026-06-15 | 83.6500 | 85.0600 | 81.4300 | 81.9400 | -18.992% | 16 | 5,281 | -95.021% |
| 2026-06-12 | 109.8800 | 114.1600 | 101.1500 | 101.1500 | -8.718% | 26 | 5,276 | -95.966% |
| 2026-06-11 | 130.9300 | 138.3400 | 110.8100 | 110.8100 | -18.384% | 28 | 5,270 | -96.318% |
| 2026-06-10 | 118.0000 | 135.7700 | 118.0000 | 135.7700 | +19.055% | 31 | 5,262 | -96.995% |
| 2026-06-09 | 118.7000 | 141.5900 | 113.4100 | 114.0400 | +5.096% | 66 | 5,280 | -96.422% |
| 2026-06-08 | 105.7000 | 108.5100 | 105.7000 | 108.5100 | -12.541% | 26 | 5,306 | -96.240% |
| 2026-06-05 | 97.9000 | 124.0700 | 97.3200 | 124.0700 | +40.224% | 29 | 5,318 | -96.712% |
| 2026-06-04 | 91.5900 | 91.5900 | 88.4800 | 88.4800 | -7.805% | 24 | 5,325 | -95.389% |
| 2026-06-03 | 95.9200 | 95.9700 | 93.8000 | 95.9700 | +6.633% | 12 | 5,319 | -95.749% |
| 2026-06-02 | 91.0000 | 91.0000 | 90.0000 | 90.0000 | +1.340% | 16 | 5,331 | -95.467% |
| 2026-06-01 | 91.1000 | 91.3400 | 88.8100 | 88.8100 | +0.147% | 136 | 5,329 | -95.406% |
| 2026-05-29 | 90.3500 | 90.3500 | 88.6800 | 88.6800 | -3.891% | 811 | 5,492 | -95.399% |
| 2026-05-28 | 94.4100 | 94.4700 | 92.2000 | 92.2700 | -9.813% | 349 | 5,625 | -95.578% |
| 2026-05-27 | 102.7300 | 102.7300 | 102.2800 | 102.3100 | +1.097% | 1,077 | 4,708 | -96.012% |
| 2026-05-26 | 100.5600 | 103.3200 | 100.5000 | 101.2000 | -6.728% | 537 | 4,460 | -95.968% |
| 2026-05-22 | 107.8500 | 108.5600 | 107.3000 | 108.5000 | -1.748% | 83 | 4,460 | -96.240% |
| 2026-05-21 | 122.6700 | 122.6700 | 110.4300 | 110.4300 | -7.898% | 105 | 4,438 | -96.305% |
| 2026-05-20 | 120.2600 | 120.2600 | 119.6000 | 119.9000 | -4.841% | 14 | 4,601 | -96.597% |
| 2026-05-19 | 130.8500 | 131.1900 | 126.0000 | 126.0000 | +1.884% | 7 | 4,596 | -96.762% |
| 2026-05-18 | 124.0100 | 130.6900 | 123.4200 | 123.6700 | -2.059% | 31 | 4,575 | -96.701% |
| 2026-05-15 | 130.0500 | 131.2700 | 124.6900 | 126.2700 | +7.372% | 7 | 4,569 | -96.769% |
| 2026-05-14 | 123.9500 | 124.3600 | 117.6000 | 117.6000 | -5.268% | 158 | 4,464 | -96.531% |
| 2026-05-13 | 131.9600 | 131.9600 | 124.1400 | 124.1400 | -4.176% | 24 | 4,445 | -96.713% |
| 2026-05-12 | 135.1500 | 137.7200 | 129.5500 | 129.5500 | -0.720% | 340 | 4,518 | -96.851% |
| 2026-05-11 | 127.8000 | 131.3700 | 127.0000 | 130.4900 | +0.377% | 26 | 4,524 | -96.873% |
| 2026-05-08 | 133.0800 | 133.0800 | 130.0000 | 130.0000 | -7.143% | 15 | 4,521 | -96.862% |
| 2026-05-07 | 133.9500 | 140.0000 | 133.1600 | 140.0000 | +2.715% | 63 | 4,512 | -97.086% |
| 2026-05-06 | 139.0000 | 139.0000 | 135.8000 | 136.3000 | -9.902% | 353 | 3,788 | -97.007% |
| 2026-05-05 | 149.8400 | 151.2800 | 148.8500 | 151.2800 | -4.332% | 19 | 3,774 | -97.303% |
| 2026-05-04 | 161.5700 | 161.5700 | 158.1300 | 158.1300 | +4.798% | 382 | 3,769 | -97.420% |
| 2026-05-01 | 147.8000 | 150.8900 | 145.0200 | 150.8900 | -3.120% | 80 | 3,717 | -97.296% |
| 2026-04-30 | 156.6900 | 156.8500 | 155.1000 | 155.7500 | -10.898% | 15 | 3,717 | -97.380% |
| 2026-04-29 | 170.1500 | 175.5300 | 170.1500 | 174.8000 | -1.599% | 109 | 3,728 | -97.666% |
| 2026-04-28 | 177.6400 | 177.6400 | 177.6400 | 177.6400 | +4.914% | 10 | 3,622 | -97.703% |
| 2026-04-27 | 172.0500 | 172.0500 | 169.3200 | 169.3200 | -0.791% | 6 | 3,612 | -97.590% |
| 2026-04-24 | 170.6700 | 170.6700 | 170.6700 | 170.6700 | -7.042% | 2 | 3,612 | -97.609% |
| 2026-04-23 | 179.6000 | 188.8100 | 176.9200 | 183.6000 | +2.273% | 16 | 3,612 | -97.778% |
| 2026-04-22 | 179.1000 | 180.4600 | 178.2100 | 179.5200 | -3.041% | 21 | 3,624 | -97.727% |
| 2026-04-21 | 181.5200 | 192.9500 | 181.5200 | 185.1500 | +0.987% | 14 | 3,622 | -97.796% |
| 2026-04-20 | 179.1400 | 183.3400 | 179.1400 | 183.3400 | +3.430% | 10 | 3,624 | -97.775% |
| 2026-04-17 | 180.0500 | 180.0500 | 170.5400 | 177.2600 | -9.284% | 64 | 3,622 | -97.698% |
| 2026-04-16 | 193.2600 | 198.5800 | 193.2600 | 195.4000 | -0.711% | 5 | 3,608 | -97.912% |
| 2026-04-15 | 196.8000 | 196.8000 | 196.8000 | 196.8000 | -25.089% | 5 | 3,607 | -97.927% |
| 2026-04-09 | 262.7400 | 262.7400 | 262.7100 | 262.7100 | +0.160% | 6 | 3,322 | -98.447% |
| 2026-04-08 | 263.2400 | 263.2400 | 262.2900 | 262.2900 | -25.454% | 18 | 3,325 | -98.444% |
| 2026-04-07 | 359.5300 | 359.5300 | 349.9000 | 351.8500 | +1.083% | 9 | 3,325 | -98.840% |
| 2026-04-02 | 358.9500 | 358.9500 | 348.0800 | 348.0800 | +1.054% | 2 | 3,327 | -98.828% |
| 2026-04-01 | 344.4500 | 344.4500 | 344.4500 | 344.4500 | -7.691% | 2 | 3,327 | -98.816% |
| 2026-03-31 | 424.4600 | 424.4600 | 373.1500 | 373.1500 | -22.080% | 4 | 3,327 | -98.907% |
| 2026-03-30 | 444.6000 | 478.8900 | 443.5000 | 478.8900 | +5.121% | 31 | 3,326 | -99.148% |
| 2026-03-27 | 427.7000 | 455.5600 | 427.7000 | 455.5600 | +16.592% | 16 | 3,314 | -99.104% |
| 2026-03-26 | 361.2000 | 402.6600 | 360.9600 | 390.7300 | +12.492% | 16 | 3,314 | -98.956% |
| 2026-03-25 | 340.2000 | 351.5400 | 337.6000 | 347.3400 | -4.301% | 156 | 3,312 | -98.825% |
| 2026-03-24 | 362.9500 | 362.9500 | 362.9500 | 362.9500 | +2.254% | 52 | 3,256 | -98.876% |
| 2026-03-23 | 346.5900 | 358.8200 | 332.9400 | 354.9500 | -12.812% | 61 | 3,258 | -98.851% |
| 2026-03-20 | 355.8400 | 407.1100 | 355.8400 | 407.1100 | +12.337% | 4 | 3,290 | -98.998% |
| 2026-03-19 | 365.2600 | 365.2600 | 362.4000 | 362.4000 | +9.387% | 4 | 3,291 | -98.874% |
| 2026-03-18 | 326.5000 | 331.3000 | 326.5000 | 331.3000 | +9.884% | 5 | 3,290 | -98.768% |
| 2026-03-17 | 301.5000 | 301.5000 | 301.5000 | 301.5000 | -4.733% | 1 | 3,286 | -98.647% |
| 2026-03-16 | 317.9000 | 317.9000 | 316.4300 | 316.4800 | -4.560% | 21 | 3,284 | -98.711% |
| 2026-03-12 | 333.5100 | 333.5100 | 325.5000 | 331.6000 | +8.150% | 16 | 3,276 | -98.770% |
| 2026-03-11 | 308.8500 | 308.8500 | 306.6100 | 306.6100 | +2.388% | 41 | 3,274 | -98.669% |
| 2026-03-10 | 288.2800 | 299.4600 | 288.2800 | 299.4600 | -16.108% | 300 | 3,234 | -98.638% |
| 2026-03-09 | 356.0900 | 356.9600 | 356.0900 | 356.9600 | +10.173% | 2 | 2,987 | -98.857% |
| 2026-03-06 | 325.7000 | 325.7000 | 303.9500 | 324.0000 | +15.298% | 5 | 2,986 | -98.741% |
| 2026-03-05 | 284.2600 | 284.2600 | 281.0100 | 281.0100 | +11.040% | 12 | 2,985 | -98.548% |
| 2026-03-04 | 256.5000 | 257.1000 | 252.5700 | 253.0700 | -9.196% | 7 | 2,987 | -98.388% |
| 2026-03-03 | 280.5000 | 280.8000 | 278.5800 | 278.7000 | +7.324% | 56 | 2,987 | -98.536% |
| 2026-03-02 | 275.0000 | 275.0000 | 256.7200 | 259.6800 | -1.337% | 97 | 2,958 | -98.429% |
| 2026-02-27 | 260.6000 | 263.2000 | 257.8500 | 263.2000 | +5.801% | 16 | 2,881 | -98.450% |
| 2026-02-26 | 254.7800 | 258.0700 | 248.7700 | 248.7700 | +2.628% | 12 | 2,867 | -98.360% |
| 2026-02-25 | 243.4900 | 243.5100 | 242.4000 | 242.4000 | -4.462% | 428 | 2,665 | -98.317% |
| 2026-02-24 | 258.6800 | 259.2800 | 253.7200 | 253.7200 | -9.243% | 10 | 2,665 | -98.392% |
| 2026-02-23 | 279.5600 | 279.5600 | 279.5600 | 279.5600 | +10.302% | 4 | 2,663 | -98.541% |
| 2026-02-20 | 265.2000 | 265.2000 | 253.4500 | 253.4500 | -4.628% | 18 | 2,663 | -98.390% |
| 2026-02-19 | 265.7500 | 265.7500 | 265.7500 | 265.7500 | +5.331% | 2 | 2,663 | -98.465% |
| 2026-02-18 | 252.3000 | 252.3000 | 252.3000 | 252.3000 | -3.732% | 8 | 2,663 | -98.383% |
| 2026-02-17 | 269.4300 | 274.7200 | 262.0800 | 262.0800 | +0.491% | 75 | 2,655 | -98.443% |
| 2026-02-13 | 276.1300 | 280.1000 | 260.8000 | 260.8000 | -3.203% | 118 | 2,596 | -98.436% |
| 2026-02-12 | 267.5000 | 269.4300 | 267.5000 | 269.4300 | +16.541% | 304 | 2,596 | -98.486% |
| 2026-02-11 | 231.1900 | 231.1900 | 231.1900 | 231.1900 | -1.066% | 1 | 2,431 | -98.235% |
| 2026-02-09 | 233.6800 | 233.6800 | 233.6800 | 233.6800 | -7.037% | 6 | 2,431 | -98.254% |
| 2026-02-06 | 251.3700 | 251.3700 | 251.3700 | 251.3700 | -8.596% | 51 | 2,431 | -98.377% |
| 2026-02-05 | 275.0100 | 275.0100 | 275.0100 | 275.0100 | +18.513% | 1 | 2,431 | -98.516% |
| 2026-02-02 | 231.6500 | 232.0500 | 231.6500 | 232.0500 | -2.786% | 3 | 2,430 | -98.242% |
| 2026-01-28 | 236.4900 | 238.7000 | 236.4900 | 238.7000 | +2.009% | 49 | 2,429 | -98.291% |
| 2026-01-27 | 232.8300 | 234.0000 | 232.8300 | 234.0000 | -5.159% | 120 | 2,380 | -98.256% |
| 2026-01-22 | 241.9100 | 246.7300 | 241.1000 | 246.7300 | -2.858% | 193 | 2,264 | -98.346% |
| 2026-01-21 | 278.1900 | 278.7800 | 253.9900 | 253.9900 | -11.962% | 139 | 2,076 | -98.394% |
| 2026-01-20 | 272.5800 | 288.5000 | 266.7100 | 288.5000 | +20.314% | 142 | 1,975 | -98.586% |
| 2026-01-16 | 239.7900 | 239.7900 | 239.7900 | 239.7900 | +1.280% | 1 | 1,893 | -98.299% |
| 2026-01-15 | 236.7600 | 236.7600 | 236.7600 | 236.7600 | -9.207% | 40 | 1,893 | -98.277% |
| 2026-01-14 | 254.2800 | 260.7700 | 254.2800 | 260.7700 | +7.291% | 18 | 1,893 | -98.435% |
| 2026-01-13 | 240.9300 | 243.0500 | 240.9300 | 243.0500 | +3.854% | 311 | 1,887 | -98.321% |
| 2026-01-12 | 236.8700 | 236.8700 | 234.0300 | 234.0300 | -6.523% | 4 | 1,595 | -98.257% |
| 2026-01-08 | 256.3200 | 256.4500 | 250.0700 | 250.3600 | +2.063% | 9 | 1,594 | -98.370% |
| 2026-01-07 | 245.6000 | 245.6000 | 243.2500 | 245.3000 | -0.012% | 58 | 1,593 | -98.337% |
| 2026-01-06 | 251.2400 | 251.2800 | 245.3300 | 245.3300 | -3.379% | 5 | 1,565 | -98.337% |
| 2026-01-05 | 253.8700 | 254.4600 | 253.7800 | 253.9100 | -0.564% | 36 | 1,562 | -98.393% |
| 2026-01-02 | 255.5000 | 255.5000 | 255.3500 | 255.3500 | -0.227% | 2 | 1,562 | -98.402% |
| 2025-12-31 | 260.3800 | 261.3000 | 255.9300 | 255.9300 | +1.652% | 408 | 1,450 | -98.406% |
| 2025-12-30 | 253.0400 | 253.4300 | 248.9000 | 251.7700 | +0.777% | 72 | 1,450 | -98.379% |
| 2025-12-29 | 252.5100 | 255.6800 | 249.8300 | 249.8300 | +1.133% | 64 | 1,446 | -98.367% |
| 2025-12-26 | 247.2900 | 247.2900 | 246.8600 | 247.0300 | -4.096% | 362 | 1,456 | -98.348% |
| 2025-12-22 | 259.6700 | 259.6700 | 257.5600 | 257.5800 | -6.508% | 43 | 1,456 | -98.416% |
| 2025-12-19 | 275.5100 | 275.5100 | 275.5100 | 275.5100 | -6.142% | 1 | 1,468 | -98.519% |
| 2025-12-18 | 293.5400 | 293.5400 | 293.5400 | 293.5400 | -5.644% | 1 | 1,467 | -98.610% |
| 2025-12-17 | 302.8500 | 311.1000 | 302.8500 | 311.1000 | +6.069% | 15 | 1,466 | -98.689% |
| 2025-12-16 | 293.3000 | 293.3000 | 293.3000 | 293.3000 | +1.971% | 39 | 1,458 | -98.609% |
| 2025-12-15 | 287.6300 | 287.6300 | 287.6300 | 287.6300 | +1.586% | 2 | 1,419 | -98.582% |
| 2025-12-12 | 283.1400 | 283.1400 | 283.1400 | 283.1400 | +3.336% | 40 | 1,417 | -98.559% |
| 2025-12-11 | 275.8000 | 275.8000 | 274.0000 | 274.0000 | -6.177% | 10 | 1,417 | -98.511% |
| 2025-12-10 | 292.0400 | 292.0400 | 292.0400 | 292.0400 | +0.846% | 80 | 1,414 | -98.603% |
| 2025-12-09 | 289.5900 | 289.6400 | 288.8100 | 289.5900 | -1.211% | 58 | 1,414 | -98.591% |
| 2025-12-08 | 289.6900 | 293.1400 | 289.6900 | 293.1400 | +2.770% | 82 | 1,414 | -98.608% |
| 2025-12-05 | 285.9300 | 285.9300 | 285.2400 | 285.2400 | -1.236% | 396 | 1,415 | -98.570% |
| 2025-12-04 | 291.5500 | 291.5500 | 288.8100 | 288.8100 | -0.293% | 4 | 1,080 | -98.587% |
| 2025-12-03 | 294.0300 | 294.9100 | 289.1800 | 289.6600 | -3.540% | 12 | 1,077 | -98.591% |
| 2025-12-01 | 306.3100 | 306.3100 | 292.5000 | 300.2900 | +1.142% | 26 | 1,089 | -98.641% |
| 2025-11-28 | 302.2000 | 302.2000 | 296.9000 | 296.9000 | -3.897% | 21 | 1,079 | -98.626% |
| 2025-11-26 | 309.0000 | 309.0300 | 308.8900 | 308.9400 | -7.779% | 12 | 1,066 | -98.679% |
| 2025-11-25 | 335.0000 | 335.0000 | 335.0000 | 335.0000 | -6.372% | 2 | 1,066 | -98.782% |
| 2025-11-24 | 367.4000 | 367.4000 | 357.8000 | 357.8000 | -6.684% | 208 | 1,064 | -98.860% |
| 2025-11-21 | 373.0700 | 383.4300 | 372.9000 | 383.4300 | -5.333% | 707 | 863 | -98.936% |
| 2025-11-20 | 401.7500 | 405.0300 | 398.1000 | 405.0300 | +10.233% | 97 | 198 | -98.993% |
| 2025-11-18 | 385.8700 | 386.2800 | 367.4300 | 367.4300 | +4.654% | 13 | 162 | -98.890% |
| 2025-11-17 | 351.0900 | 351.0900 | 351.0900 | 351.0900 | +2.577% | 1 | 167 | -98.838% |
| 2025-11-13 | 341.4900 | 342.2700 | 341.4900 | 342.2700 | +11.008% | 12 | 167 | -98.808% |
| 2025-11-12 | 309.2800 | 309.4000 | 308.3300 | 308.3300 | +0.574% | 8 | 170 | -98.677% |
| 2025-11-11 | 312.5500 | 312.5500 | 306.3100 | 306.5700 | -16.777% | 15 | 166 | -98.669% |
| 2025-11-07 | 366.6100 | 368.3700 | 366.6100 | 368.3700 | +9.699% | 2 | 162 | -98.892% |
| 2025-11-06 | 343.5800 | 344.0900 | 335.8000 | 335.8000 | +7.243% | 9 | 163 | -98.785% |
| 2025-11-05 | 313.0500 | 313.1200 | 313.0500 | 313.1200 | -4.630% | 4 | 165 | -98.697% |
| 2025-11-04 | 330.1900 | 330.1900 | 328.3200 | 328.3200 | +5.627% | 4 | 163 | -98.757% |
| 2025-11-03 | 310.8300 | 310.8300 | 310.8300 | 310.8300 | +0.527% | 1 | 163 | -98.687% |
| 2025-10-30 | 310.9400 | 310.9400 | 309.2000 | 309.2000 | +4.665% | 4 | 163 | -98.680% |
| 2025-10-29 | 295.4200 | 295.4200 | 295.4200 | 295.4200 | +1.331% | 1 | 161 | -98.619% |
| 2025-10-27 | 290.0000 | 291.5400 | 290.0000 | 291.5400 | -9.285% | 15 | 145 | -98.601% |
| 2025-10-23 | 329.6000 | 335.6000 | 321.3800 | 321.3800 | -0.683% | 258 | 145 | -98.730% |
| 2025-10-21 | 323.3800 | 323.5900 | 323.3800 | 323.5900 | -1.230% | 4 | 5 | -98.739% |
| 2025-10-20 | 327.5700 | 327.6200 | 327.5700 | 327.6200 | -11.828% | 4 | 3 | -98.755% |
| 2025-10-17 | 378.6000 | 378.6000 | 371.5700 | 371.5700 | 0.000% | 2 | 1 | -98.902% |