SPX261120P06490000
SPX Nov 20 2026 6490.00 Put
optionOPRA
EODOct 28, 2026
4.80USD-58.261%(-6.70)1Vol279OI
SPX261120P06490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -58.261% | 1 | 279 | 0.000% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 284 | -58.261% |
| 2026-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +64.179% | 26 | 258 | -56.364% |
| 2026-10-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -19.277% | 105 | 158 | -28.358% |
| 2026-10-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -37.121% | 6 | 152 | -42.169% |
| 2026-10-16 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +71.429% | 1 | 134 | -63.636% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +7.242% | 3 | 131 | -37.662% |
| 2026-10-12 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -6.753% | 16 | 115 | -33.148% |
| 2026-10-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -13.483% | 5 | 115 | -37.662% |
| 2026-10-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 7 | 108 | -46.067% |
| 2026-10-05 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -26.829% | 53 | 61 | -46.667% |
| 2026-09-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -39.049% | 1 | 60 | -60.976% |
| 2026-09-18 | 20.1700 | 20.1800 | 20.1700 | 20.1800 | 0.000% | 60 | 0 | -76.214% |