SPX261120P06480000
SPX Nov 20 2026 6480.00 Put
optionOPRA
EODOct 23, 2026
10.70USD-1.835%(-0.20)2Vol391OI
SPX261120P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.835% | 2 | 391 | 0.000% |
| 2026-10-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +62.687% | 3 | 392 | -1.835% |
| 2026-10-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -57.325% | 73 | 321 | +59.701% |
| 2026-10-16 | 19.4100 | 19.4100 | 13.1000 | 15.7000 | +106.579% | 33 | 289 | -31.847% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 9 | 289 | +40.789% |
| 2026-10-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 120 | 169 | +55.072% |
| 2026-10-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.045% | 1 | 52 | +46.575% |
| 2026-10-08 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.789% | 8 | 44 | +21.591% |
| 2026-10-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 45 | +40.789% |
| 2026-10-06 | 7.6400 | 7.6400 | 7.6000 | 7.6000 | -14.607% | 7 | 40 | +40.789% |
| 2026-10-05 | 8.9000 | 8.9000 | 8.8000 | 8.9000 | -18.349% | 29 | 22 | +20.225% |
| 2026-10-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -45.226% | 1 | 21 | -1.835% |
| 2026-09-18 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.927% | 1 | 20 | -46.231% |
| 2026-09-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -22.932% | 1 | 20 | -47.805% |
| 2026-09-16 | 24.1000 | 29.0000 | 23.0000 | 26.6000 | +6.827% | 20 | 2 | -59.774% |
| 2026-09-14 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | 0.000% | 2 | 0 | -57.028% |