SPX261120P06470000
SPX Nov 20 2026 6470.00 Put
optionOPRA
EODOct 28, 2026
3.93USD-65.826%(-7.57)7Vol170OI
SPX261120P06470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 5.0000 | 3.9300 | 3.9300 | -65.826% | 7 | 172 | 0.000% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.481% | 1 | 171 | -65.826% |
| 2026-10-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +61.194% | 1 | 170 | -63.611% |
| 2026-10-21 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -17.284% | 83 | 100 | -41.343% |
| 2026-10-20 | 8.4500 | 8.8400 | 8.1000 | 8.1000 | -15.625% | 30 | 94 | -51.481% |
| 2026-10-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -37.662% | 1 | 94 | -59.063% |
| 2026-10-16 | 7.5000 | 15.4000 | 7.5000 | 15.4000 | +62.105% | 2 | 92 | -74.481% |
| 2026-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +31.944% | 1 | 92 | -58.632% |
| 2026-10-09 | 7.2100 | 7.2100 | 7.2000 | 7.2000 | -17.241% | 6 | 93 | -45.417% |
| 2026-10-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +16.466% | 5 | 88 | -54.828% |
| 2026-10-06 | 7.8200 | 7.9000 | 7.4500 | 7.4700 | -14.138% | 32 | 72 | -47.390% |
| 2026-10-05 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -33.077% | 46 | 47 | -54.828% |
| 2026-10-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.691% | 6 | 47 | -69.769% |
| 2026-09-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -16.892% | 1 | 47 | -68.049% |
| 2026-09-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.714% | 13 | 36 | -73.446% |
| 2026-09-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -23.077% | 1 | 35 | -71.929% |
| 2026-09-18 | 18.1800 | 18.2000 | 18.1800 | 18.2000 | -36.140% | 14 | 21 | -78.407% |
| 2026-09-16 | 23.2000 | 28.5000 | 22.7000 | 28.5000 | +26.106% | 20 | 2 | -86.211% |
| 2026-09-11 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | 0.000% | 2 | 2 | -82.611% |