SPX261120P06450000
SPX Nov 20 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
4.60USD-14.815%(-0.80)9Vol3,084OI
SPX261120P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.2300 | 5.2300 | 4.6000 | 4.6000 | -14.815% | 9 | 3,087 | 0.000% |
| 2026-10-27 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -26.027% | 43 | 3,093 | -14.815% |
| 2026-10-26 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -30.144% | 74 | 3,093 | -36.986% |
| 2026-10-23 | 11.7000 | 11.7000 | 10.4500 | 10.4500 | +4.500% | 239 | 2,921 | -55.981% |
| 2026-10-22 | 8.0000 | 10.5000 | 8.0000 | 10.0000 | +56.250% | 24 | 2,915 | -54.000% |
| 2026-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -29.670% | 106 | 2,865 | -28.125% |
| 2026-10-19 | 9.3700 | 9.3700 | 8.8500 | 9.1000 | -38.095% | 45 | 2,884 | -49.451% |
| 2026-10-16 | 9.1000 | 14.7000 | 9.1000 | 14.7000 | +82.382% | 20 | 2,867 | -68.707% |
| 2026-10-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +22.121% | 10 | 2,857 | -42.928% |
| 2026-10-13 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -1.493% | 101 | 2,957 | -30.303% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 2 | 2,957 | -31.343% |
| 2026-10-09 | 7.4900 | 7.4900 | 7.0000 | 7.0000 | -17.647% | 496 | 3,070 | -34.286% |
| 2026-10-08 | 7.4100 | 8.6000 | 7.4100 | 8.5000 | +12.285% | 80 | 3,099 | -45.882% |
| 2026-10-07 | 7.7600 | 7.7700 | 7.5700 | 7.5700 | +1.884% | 45 | 3,104 | -39.234% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.4300 | 7.4300 | -12.588% | 10 | 3,111 | -38.089% |
| 2026-10-05 | 8.8300 | 8.8300 | 8.5000 | 8.5000 | -19.048% | 284 | 2,880 | -45.882% |
| 2026-10-02 | 10.1500 | 10.9300 | 10.1500 | 10.5000 | -18.605% | 5 | 2,882 | -56.190% |
| 2026-10-01 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +7.950% | 254 | 2,632 | -64.341% |
| 2026-09-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +2.137% | 1 | 2,631 | -61.506% |
| 2026-09-22 | 12.7300 | 12.7300 | 11.7000 | 11.7000 | -14.286% | 634 | 2,352 | -60.684% |
| 2026-09-21 | 14.2500 | 14.2600 | 13.6500 | 13.6500 | -23.315% | 23 | 2,372 | -66.300% |
| 2026-09-18 | 18.8300 | 19.6500 | 17.6000 | 17.8000 | -5.319% | 233 | 2,249 | -74.157% |
| 2026-09-17 | 19.7000 | 19.9200 | 18.7500 | 18.8000 | -26.275% | 85 | 2,233 | -75.532% |
| 2026-09-16 | 23.0000 | 25.5000 | 22.6000 | 25.5000 | +2.000% | 28 | 2,230 | -81.961% |
| 2026-09-15 | 23.1100 | 25.4000 | 23.1100 | 25.0000 | +12.613% | 271 | 2,032 | -81.600% |
| 2026-09-11 | 21.8000 | 22.2000 | 21.8000 | 22.2000 | -23.448% | 39 | 2,029 | -79.279% |
| 2026-09-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +22.363% | 2 | 2,027 | -84.138% |
| 2026-09-09 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +9.722% | 1 | 2,062 | -80.591% |
| 2026-09-08 | 21.1000 | 21.6000 | 20.6200 | 21.6000 | +5.366% | 36 | 2,042 | -78.704% |
| 2026-09-04 | 19.6000 | 20.5200 | 19.3500 | 20.5000 | +3.535% | 575 | 1,655 | -77.561% |
| 2026-09-03 | 20.5100 | 20.5100 | 19.8000 | 19.8000 | -31.889% | 146 | 1,628 | -76.768% |
| 2026-09-01 | 27.3000 | 29.0700 | 27.3000 | 29.0700 | +16.002% | 160 | 1,608 | -84.176% |
| 2026-08-31 | 25.6400 | 25.6400 | 25.0600 | 25.0600 | +2.705% | 14 | 1,598 | -81.644% |
| 2026-08-28 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +3.390% | 33 | 1,565 | -81.148% |
| 2026-08-27 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -13.235% | 1 | 1,564 | -80.508% |
| 2026-08-26 | 27.8700 | 27.8700 | 26.7600 | 27.2000 | -11.688% | 4 | 1,564 | -83.088% |
| 2026-08-21 | 31.8000 | 32.0900 | 30.8000 | 30.8000 | -8.524% | 30 | 1,554 | -85.065% |
| 2026-08-20 | 33.1300 | 33.6700 | 33.1300 | 33.6700 | +5.582% | 9 | 1,547 | -86.338% |
| 2026-08-19 | 31.8900 | 31.8900 | 31.8900 | 31.8900 | -7.565% | 12 | 1,551 | -85.575% |
| 2026-08-18 | 34.2500 | 34.5000 | 34.1000 | 34.5000 | +11.650% | 20 | 1,531 | -86.667% |
| 2026-08-17 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +2.149% | 7 | 1,524 | -85.113% |
| 2026-08-14 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -3.816% | 18 | 1,542 | -84.793% |
| 2026-08-13 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -3.231% | 24 | 1,518 | -85.374% |
| 2026-08-12 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -6.743% | 1 | 1,517 | -85.846% |
| 2026-08-11 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -2.107% | 45 | 1,554 | -86.801% |
| 2026-08-07 | 35.6500 | 35.6500 | 35.6000 | 35.6000 | -5.945% | 5 | 1,553 | -87.079% |
| 2026-08-06 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -0.916% | 6 | 1,550 | -87.847% |
| 2026-08-04 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -14.350% | 3 | 1,548 | -87.958% |
| 2026-08-03 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -25.505% | 1 | 1,548 | -89.686% |
| 2026-07-31 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | -22.987% | 2 | 1,549 | -92.317% |
| 2026-07-29 | 70.0600 | 77.7400 | 59.9700 | 77.7400 | +24.185% | 10 | 1,544 | -94.083% |
| 2026-07-28 | 66.2400 | 66.2400 | 62.6000 | 62.6000 | -9.824% | 32 | 1,544 | -92.652% |
| 2026-07-27 | 69.4200 | 69.4200 | 69.4200 | 69.4200 | -11.307% | 2 | 1,542 | -93.374% |
| 2026-07-23 | 73.9000 | 78.2700 | 73.9000 | 78.2700 | +27.020% | 8 | 1,538 | -94.123% |
| 2026-07-22 | 62.0600 | 62.0600 | 61.6200 | 61.6200 | +1.516% | 72 | 1,533 | -92.535% |
| 2026-07-21 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -5.906% | 1 | 1,532 | -92.422% |
| 2026-07-20 | 64.5100 | 64.5100 | 64.5100 | 64.5100 | -7.632% | 4 | 1,532 | -92.869% |
| 2026-07-17 | 72.9300 | 72.9300 | 68.1100 | 69.8400 | +9.639% | 20 | 1,545 | -93.414% |
| 2026-07-16 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +11.754% | 1 | 1,545 | -92.779% |
| 2026-07-15 | 60.5500 | 60.5500 | 57.0000 | 57.0000 | -5.629% | 2 | 1,546 | -91.930% |
| 2026-07-14 | 61.4400 | 62.0600 | 60.4000 | 60.4000 | +1.173% | 37 | 1,518 | -92.384% |
| 2026-07-13 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +0.879% | 25 | 1,493 | -92.295% |
| 2026-07-10 | 60.1300 | 61.2000 | 59.1800 | 59.1800 | -7.169% | 87 | 1,573 | -92.227% |
| 2026-07-09 | 65.0500 | 65.0500 | 63.7500 | 63.7500 | +0.631% | 6 | 1,577 | -92.784% |
| 2026-07-06 | 64.8200 | 64.8200 | 63.3500 | 63.3500 | -7.220% | 19 | 1,579 | -92.739% |
| 2026-07-02 | 68.2800 | 68.2800 | 68.2800 | 68.2800 | -0.102% | 2 | 1,581 | -93.263% |
| 2026-07-01 | 69.5400 | 69.5400 | 68.3500 | 68.3500 | -3.760% | 2 | 1,581 | -93.270% |
| 2026-06-30 | 74.6300 | 74.6300 | 71.0200 | 71.0200 | -23.305% | 2 | 1,581 | -93.523% |
| 2026-06-26 | 104.0000 | 104.0000 | 89.7200 | 92.6000 | -1.068% | 53 | 1,574 | -95.032% |
| 2026-06-25 | 88.2000 | 93.6000 | 88.2000 | 93.6000 | -1.515% | 18 | 1,570 | -95.085% |
| 2026-06-23 | 100.6900 | 101.4500 | 95.0400 | 95.0400 | +13.413% | 81 | 1,556 | -95.160% |
| 2026-06-22 | 83.8000 | 83.8000 | 83.8000 | 83.8000 | +7.505% | 30 | 1,526 | -94.511% |
| 2026-06-15 | 79.7200 | 79.7200 | 77.9500 | 77.9500 | -21.207% | 7 | 1,545 | -94.099% |
| 2026-06-12 | 101.2500 | 101.2500 | 97.5500 | 98.9300 | -5.394% | 26 | 1,546 | -95.350% |
| 2026-06-11 | 104.5700 | 104.5700 | 104.5700 | 104.5700 | -16.531% | 4 | 1,542 | -95.601% |
| 2026-06-10 | 125.2800 | 125.2800 | 125.2800 | 125.2800 | +0.481% | 1 | 1,543 | -96.328% |
| 2026-06-09 | 101.9000 | 124.6800 | 101.9000 | 124.6800 | +20.767% | 14 | 1,545 | -96.311% |
| 2026-06-08 | 98.3800 | 103.2600 | 98.3800 | 103.2400 | -7.483% | 6 | 1,544 | -95.544% |
| 2026-06-05 | 103.0000 | 111.5900 | 103.0000 | 111.5900 | +23.591% | 3 | 1,544 | -95.878% |
| 2026-06-03 | 90.2900 | 90.2900 | 90.2900 | 90.2900 | +5.356% | 24 | 1,568 | -94.905% |
| 2026-06-02 | 85.6300 | 85.9300 | 85.6000 | 85.7000 | -0.810% | 16 | 1,575 | -94.632% |
| 2026-06-01 | 86.7000 | 86.7300 | 86.4000 | 86.4000 | +2.576% | 103 | 1,521 | -94.676% |
| 2026-05-29 | 84.5900 | 84.5900 | 84.2300 | 84.2300 | -7.348% | 7 | 1,515 | -94.539% |
| 2026-05-28 | 95.4300 | 95.5300 | 90.9100 | 90.9100 | -7.073% | 37 | 1,548 | -94.940% |
| 2026-05-26 | 96.0800 | 98.5300 | 96.0500 | 97.8300 | -5.933% | 138 | 1,565 | -95.298% |
| 2026-05-22 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -2.885% | 2 | 1,565 | -95.577% |
| 2026-05-21 | 107.0900 | 107.0900 | 107.0900 | 107.0900 | -6.349% | 4 | 1,565 | -95.705% |
| 2026-05-20 | 119.5000 | 119.5000 | 114.3500 | 114.3500 | -7.633% | 7 | 1,562 | -95.977% |
| 2026-05-19 | 125.2600 | 125.2600 | 123.8000 | 123.8000 | +3.512% | 7 | 1,562 | -96.284% |
| 2026-05-18 | 122.3500 | 122.3500 | 119.6000 | 119.6000 | -0.125% | 9 | 1,555 | -96.154% |
| 2026-05-15 | 121.9000 | 121.9000 | 119.7200 | 119.7500 | +7.640% | 38 | 1,535 | -96.159% |
| 2026-05-14 | 115.8300 | 115.8300 | 111.2500 | 111.2500 | -6.677% | 29 | 1,539 | -95.865% |
| 2026-05-13 | 122.1100 | 122.1100 | 119.2100 | 119.2100 | -4.701% | 5 | 1,537 | -96.141% |
| 2026-05-11 | 122.7100 | 125.0900 | 121.0600 | 125.0900 | -1.021% | 88 | 1,587 | -96.323% |
| 2026-05-07 | 127.6600 | 127.6600 | 126.3800 | 126.3800 | -3.083% | 52 | 1,587 | -96.360% |
| 2026-05-06 | 134.9900 | 136.3400 | 130.4000 | 130.4000 | -15.599% | 37 | 1,564 | -96.472% |
| 2026-05-04 | 145.0000 | 154.7200 | 144.8200 | 154.5000 | +10.531% | 12 | 1,560 | -97.023% |
| 2026-05-01 | 136.9000 | 139.7800 | 136.9000 | 139.7800 | -4.873% | 19 | 1,560 | -96.709% |
| 2026-04-30 | 163.1800 | 163.1800 | 146.9400 | 146.9400 | -11.769% | 50 | 1,560 | -96.869% |
| 2026-04-29 | 166.1900 | 167.2900 | 166.1900 | 166.5400 | +2.828% | 62 | 1,515 | -97.238% |
| 2026-04-27 | 164.9600 | 164.9600 | 161.9600 | 161.9600 | -7.504% | 6 | 1,475 | -97.160% |
| 2026-04-23 | 168.8900 | 175.1000 | 168.8900 | 175.1000 | +0.934% | 11 | 1,477 | -97.373% |
| 2026-04-22 | 173.4800 | 173.4800 | 173.4800 | 173.4800 | -6.796% | 4 | 1,478 | -97.348% |
| 2026-04-21 | 169.6900 | 186.1300 | 169.6900 | 186.1300 | +7.002% | 6 | 1,481 | -97.529% |
| 2026-04-20 | 173.9500 | 173.9500 | 173.9500 | 173.9500 | +5.399% | 10 | 1,481 | -97.356% |
| 2026-04-17 | 171.7700 | 171.7700 | 165.0400 | 165.0400 | -12.875% | 2 | 1,473 | -97.213% |
| 2026-04-16 | 185.5700 | 189.4300 | 185.5700 | 189.4300 | +1.861% | 8 | 1,474 | -97.572% |
| 2026-04-15 | 190.6500 | 190.6500 | 185.6200 | 185.9700 | -4.179% | 236 | 1,468 | -97.526% |
| 2026-04-14 | 198.2300 | 198.2300 | 194.0800 | 194.0800 | -7.669% | 22 | 1,527 | -97.630% |
| 2026-04-13 | 222.0300 | 222.0300 | 210.2000 | 210.2000 | -11.158% | 3 | 1,507 | -97.812% |
| 2026-04-10 | 228.1800 | 236.7000 | 228.1800 | 236.6000 | -5.018% | 12 | 1,508 | -98.056% |
| 2026-04-08 | 242.9600 | 249.8600 | 242.9600 | 249.1000 | -26.411% | 31 | 1,518 | -98.153% |
| 2026-04-07 | 335.4000 | 338.5000 | 335.4000 | 338.5000 | +7.529% | 162 | 1,518 | -98.641% |
| 2026-04-06 | 315.0000 | 315.0000 | 314.8000 | 314.8000 | -31.071% | 50 | 1,600 | -98.539% |
| 2026-03-30 | 426.2100 | 456.7000 | 421.6000 | 456.7000 | +4.996% | 48 | 1,556 | -98.993% |
| 2026-03-27 | 414.7700 | 434.9700 | 410.8500 | 434.9700 | +14.889% | 22 | 1,587 | -98.942% |
| 2026-03-26 | 378.6000 | 378.6000 | 378.6000 | 378.6000 | +14.033% | 2 | 1,597 | -98.785% |
| 2026-03-25 | 331.6300 | 333.1800 | 331.6300 | 332.0100 | -1.548% | 3 | 1,599 | -98.614% |
| 2026-03-23 | 337.2300 | 337.2300 | 337.2300 | 337.2300 | -8.906% | 20 | 1,598 | -98.636% |
| 2026-03-20 | 370.2000 | 370.2000 | 370.2000 | 370.2000 | +6.594% | 1 | 1,602 | -98.757% |
| 2026-03-19 | 347.7400 | 352.0000 | 344.3100 | 347.3000 | +12.884% | 26 | 1,601 | -98.675% |
| 2026-03-18 | 306.9900 | 307.6600 | 306.9900 | 307.6600 | +6.189% | 2 | 1,600 | -98.505% |
| 2026-03-17 | 289.2900 | 289.7300 | 289.2900 | 289.7300 | -6.662% | 2 | 1,600 | -98.412% |
| 2026-03-13 | 310.6400 | 310.7200 | 310.3300 | 310.4100 | +5.063% | 4 | 1,599 | -98.518% |
| 2026-03-11 | 291.9600 | 295.4500 | 291.4700 | 295.4500 | +12.185% | 14 | 1,598 | -98.443% |
| 2026-03-10 | 265.9300 | 265.9300 | 262.4000 | 263.3600 | -22.342% | 8 | 1,596 | -98.253% |
| 2026-03-09 | 339.1300 | 339.1300 | 339.1300 | 339.1300 | +15.198% | 10 | 1,596 | -98.644% |
| 2026-03-06 | 293.0000 | 294.3900 | 293.0000 | 294.3900 | +15.520% | 6 | 1,596 | -98.437% |
| 2026-03-05 | 254.8400 | 254.8400 | 254.8400 | 254.8400 | -4.708% | 2 | 1,593 | -98.195% |
| 2026-03-03 | 263.8400 | 267.4300 | 263.8400 | 267.4300 | +6.102% | 13 | 1,591 | -98.280% |
| 2026-03-02 | 252.0500 | 252.0500 | 252.0500 | 252.0500 | +3.524% | 20 | 1,588 | -98.175% |
| 2026-02-24 | 263.4300 | 263.4300 | 243.4600 | 243.4700 | -7.422% | 17 | 1,588 | -98.111% |
| 2026-02-23 | 265.3400 | 265.3400 | 262.9900 | 262.9900 | +7.650% | 6 | 1,578 | -98.251% |
| 2026-02-20 | 244.3000 | 244.3000 | 244.3000 | 244.3000 | -4.767% | 5 | 1,572 | -98.117% |
| 2026-02-19 | 261.1300 | 261.1300 | 256.5300 | 256.5300 | -1.361% | 367 | 1,572 | -98.207% |
| 2026-02-17 | 280.9000 | 281.0000 | 260.0700 | 260.0700 | +14.306% | 130 | 1,207 | -98.231% |
| 2026-02-10 | 227.2500 | 227.5200 | 227.2500 | 227.5200 | +0.860% | 10 | 1,140 | -97.978% |
| 2026-02-09 | 225.5800 | 225.5800 | 225.5800 | 225.5800 | -15.026% | 10 | 1,136 | -97.961% |
| 2026-02-05 | 265.1100 | 265.4700 | 265.1100 | 265.4700 | +6.222% | 6 | 1,136 | -98.267% |
| 2026-02-03 | 249.9200 | 249.9200 | 249.9200 | 249.9200 | +11.328% | 20 | 1,136 | -98.159% |
| 2026-02-02 | 226.8700 | 226.8700 | 224.4900 | 224.4900 | -7.856% | 24 | 1,118 | -97.951% |
| 2026-01-30 | 235.8000 | 243.6300 | 235.3000 | 243.6300 | +6.954% | 15 | 1,118 | -98.112% |
| 2026-01-28 | 227.7900 | 227.7900 | 227.7900 | 227.7900 | +2.070% | 10 | 1,106 | -97.981% |
| 2026-01-27 | 222.2100 | 223.1700 | 222.2100 | 223.1700 | -3.519% | 24 | 1,106 | -97.939% |
| 2026-01-22 | 231.3100 | 231.3100 | 231.3100 | 231.3100 | -5.255% | 1 | 1,106 | -98.011% |
| 2026-01-21 | 255.6700 | 263.9500 | 244.1400 | 244.1400 | +6.803% | 22 | 1,105 | -98.116% |
| 2026-01-15 | 228.7000 | 228.7000 | 228.5900 | 228.5900 | +1.424% | 2 | 1,092 | -97.988% |
| 2026-01-12 | 226.1400 | 226.1400 | 225.3800 | 225.3800 | -5.734% | 3 | 1,092 | -97.959% |
| 2025-12-29 | 243.1500 | 243.9900 | 239.0900 | 239.0900 | +0.814% | 6 | 1,094 | -98.076% |
| 2025-12-26 | 234.8300 | 239.0200 | 234.5700 | 237.1600 | +0.232% | 922 | 1,093 | -98.060% |
| 2025-12-24 | 235.6100 | 236.6400 | 235.4500 | 236.6100 | -1.474% | 1,340 | 110 | -98.056% |
| 2025-12-23 | 244.6500 | 244.6500 | 240.1500 | 240.1500 | -2.675% | 3 | 110 | -98.085% |
| 2025-12-22 | 251.7200 | 252.3200 | 245.5300 | 246.7500 | -17.364% | 7 | 109 | -98.136% |
| 2025-12-17 | 297.9500 | 298.6000 | 297.9500 | 298.6000 | +9.953% | 12 | 107 | -98.459% |
| 2025-12-12 | 271.0700 | 271.5700 | 271.0700 | 271.5700 | -3.548% | 4 | 106 | -98.306% |
| 2025-12-08 | 281.4000 | 281.5600 | 281.4000 | 281.5600 | +2.177% | 4 | 106 | -98.366% |
| 2025-12-05 | 274.6800 | 275.5600 | 268.9100 | 275.5600 | -1.307% | 97 | 106 | -98.331% |
| 2025-12-03 | 279.0100 | 279.2100 | 279.0100 | 279.2100 | -1.161% | 2 | 60 | -98.352% |
| 2025-12-01 | 285.2400 | 285.2400 | 282.3100 | 282.4900 | -3.389% | 15 | 59 | -98.372% |
| 2025-11-26 | 294.2800 | 294.2800 | 292.4000 | 292.4000 | -25.894% | 5 | 54 | -98.427% |
| 2025-11-20 | 394.5700 | 394.5700 | 394.5700 | 394.5700 | +10.732% | 1 | 54 | -98.834% |
| 2025-11-18 | 354.3900 | 356.3300 | 354.3900 | 356.3300 | +8.182% | 4 | 53 | -98.709% |
| 2025-11-14 | 329.8400 | 329.8400 | 329.3800 | 329.3800 | +11.239% | 4 | 55 | -98.603% |
| 2025-11-11 | 295.8000 | 296.2000 | 295.8000 | 296.1000 | -4.647% | 40 | 57 | -98.446% |
| 2025-11-10 | 301.2400 | 310.5300 | 299.6300 | 310.5300 | -10.270% | 24 | 25 | -98.519% |
| 2025-11-07 | 352.1400 | 352.1400 | 346.0700 | 346.0700 | +15.445% | 10 | 13 | -98.671% |
| 2025-11-03 | 299.1500 | 299.7700 | 299.1500 | 299.7700 | +2.307% | 4 | 16 | -98.465% |
| 2025-10-31 | 292.7800 | 294.4200 | 292.7800 | 293.0100 | -0.735% | 8 | 16 | -98.430% |
| 2025-10-30 | 288.7000 | 295.1800 | 287.7900 | 295.1800 | +5.369% | 10 | 14 | -98.442% |
| 2025-10-29 | 280.1600 | 280.1600 | 280.1400 | 280.1400 | -0.955% | 2 | 13 | -98.358% |
| 2025-10-28 | 282.9800 | 282.9800 | 282.8400 | 282.8400 | -8.667% | 4 | 14 | -98.374% |
| 2025-10-23 | 309.3100 | 309.7500 | 309.3100 | 309.6800 | -1.517% | 28 | 15 | -98.515% |
| 2025-10-20 | 314.3900 | 314.4500 | 314.3900 | 314.4500 | 0.000% | 2 | 1 | -98.537% |