SPX261120P06440000
SPX Nov 20 2026 6440.00 Put
optionOPRA
EODOct 26, 2026
7.10USD-36.607%(-4.10)89Vol322OI
SPX261120P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.0500 | 7.3000 | 6.9500 | 7.1000 | -36.607% | 89 | 346 | 0.000% |
| 2026-10-23 | 11.6000 | 11.6000 | 10.9000 | 11.2000 | +77.778% | 3 | 348 | -36.607% |
| 2026-10-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.710% | 107 | 242 | +12.698% |
| 2026-10-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -47.987% | 3 | 244 | -8.387% |
| 2026-10-16 | 12.6000 | 14.9000 | 12.6000 | 14.9000 | +119.440% | 2 | 242 | -52.349% |
| 2026-10-13 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -1.594% | 9 | 235 | +4.566% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -14.072% | 12 | 224 | +2.899% |
| 2026-10-08 | 7.8400 | 8.0300 | 7.8400 | 8.0300 | +5.658% | 4 | 220 | -11.582% |
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -40.157% | 120 | 127 | -6.579% |
| 2026-09-29 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.926% | 1 | 126 | -44.094% |
| 2026-09-23 | 13.2000 | 13.5000 | 13.2000 | 13.5000 | +16.379% | 2 | 124 | -47.407% |
| 2026-09-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -33.714% | 1 | 123 | -38.793% |
| 2026-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.891% | 6 | 117 | -59.429% |
| 2026-09-17 | 18.4200 | 18.4500 | 18.2800 | 18.4000 | -19.651% | 106 | 13 | -61.413% |
| 2026-09-16 | 22.4000 | 23.1000 | 22.4000 | 22.9000 | -6.148% | 11 | 3 | -68.996% |
| 2026-09-15 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +10.909% | 2 | 1 | -70.902% |
| 2026-09-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 1 | -67.727% |