SPX261120P06410000
SPX Nov 20 2026 6410.00 Put
optionOPRA
EODOct 23, 2026
10.80USD+14.894%(+1.40)4Vol654OI
SPX261120P06410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.2000 | 11.2000 | 10.6000 | 10.8000 | +14.894% | 4 | 652 | 0.000% |
| 2026-10-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +54.098% | 1 | 652 | +14.894% |
| 2026-10-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -20.779% | 107 | 577 | +77.049% |
| 2026-10-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 3 | 577 | +40.260% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -45.860% | 5 | 552 | +27.059% |
| 2026-10-16 | 13.3000 | 15.7000 | 13.3000 | 15.7000 | +128.863% | 2 | 552 | -31.210% |
| 2026-10-14 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +10.645% | 120 | 483 | +57.434% |
| 2026-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 3 | 485 | +74.194% |
| 2026-10-12 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -1.493% | 6 | 480 | +63.636% |
| 2026-10-09 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -17.182% | 44 | 489 | +61.194% |
| 2026-10-07 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -16.166% | 17 | 472 | +33.498% |
| 2026-10-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -29.562% | 351 | 123 | +11.917% |
| 2026-10-01 | 13.8000 | 13.8000 | 12.8700 | 13.7000 | +18.103% | 87 | 131 | -21.168% |
| 2026-09-29 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | -25.161% | 31 | 109 | -6.897% |
| 2026-09-24 | 14.6000 | 15.5000 | 14.6000 | 15.5000 | +11.511% | 4 | 106 | -30.323% |
| 2026-09-23 | 12.5000 | 13.9000 | 12.4000 | 13.9000 | +20.870% | 7 | 100 | -22.302% |
| 2026-09-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -16.058% | 5 | 95 | -6.087% |
| 2026-09-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -18.935% | 27 | 104 | -21.168% |
| 2026-09-18 | 18.2000 | 18.2000 | 16.9000 | 16.9000 | -10.345% | 2 | 103 | -36.095% |
| 2026-09-17 | 18.4800 | 18.8700 | 18.2800 | 18.8500 | -12.731% | 86 | 17 | -42.706% |
| 2026-09-16 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -9.623% | 1 | 16 | -50.000% |
| 2026-09-15 | 23.0000 | 23.9000 | 23.0000 | 23.9000 | +13.810% | 16 | 1 | -54.812% |
| 2026-09-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 0.000% | 1 | 1 | -48.571% |