SPX261120P06400000
SPX Nov 20 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
3.58USD-31.939%(-1.68)340Vol17,254OI
SPX261120P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9500 | 5.0100 | 3.5800 | 3.5800 | -31.939% | 340 | 17,159 | 0.000% |
| 2026-10-27 | 5.3500 | 5.3500 | 5.2600 | 5.2600 | -19.817% | 102 | 17,236 | -31.939% |
| 2026-10-26 | 7.4000 | 7.4000 | 6.4300 | 6.5600 | -38.692% | 634 | 17,055 | -45.427% |
| 2026-10-23 | 11.0000 | 11.0000 | 8.8000 | 10.7000 | +21.591% | 17 | 17,240 | -66.542% |
| 2026-10-22 | 7.3900 | 10.1500 | 7.3900 | 8.8000 | +53.043% | 156 | 17,089 | -59.318% |
| 2026-10-21 | 6.1000 | 6.6000 | 5.6000 | 5.7500 | -39.474% | 247 | 17,138 | -37.739% |
| 2026-10-19 | 8.7500 | 9.5000 | 8.0500 | 9.5000 | -31.655% | 1,511 | 16,377 | -62.316% |
| 2026-10-16 | 6.7000 | 17.5500 | 6.7000 | 13.9000 | +80.519% | 388 | 16,320 | -74.245% |
| 2026-10-15 | 9.0700 | 9.0700 | 7.5700 | 7.7000 | -8.876% | 325 | 15,807 | -53.506% |
| 2026-10-14 | 6.4500 | 8.9500 | 6.4500 | 8.4500 | +35.200% | 66 | 15,806 | -57.633% |
| 2026-10-13 | 6.0900 | 6.6000 | 6.0900 | 6.2500 | -1.264% | 5,034 | 9,102 | -42.720% |
| 2026-10-12 | 6.3000 | 6.3300 | 6.2900 | 6.3300 | -5.522% | 71 | 9,120 | -43.444% |
| 2026-10-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.103% | 8 | 9,120 | -46.567% |
| 2026-10-08 | 7.6400 | 7.8000 | 7.6400 | 7.8000 | 0.000% | 12 | 9,114 | -54.103% |
| 2026-10-07 | 7.8500 | 7.9000 | 7.8000 | 7.8000 | +13.537% | 26 | 9,104 | -54.103% |
| 2026-10-06 | 7.5000 | 7.5000 | 6.7500 | 6.8700 | -15.185% | 121 | 9,189 | -47.889% |
| 2026-10-05 | 8.0300 | 8.1600 | 7.9600 | 8.1000 | -19.403% | 150 | 9,082 | -55.802% |
| 2026-10-02 | 9.5000 | 10.0500 | 9.5000 | 10.0500 | -16.250% | 2 | 9,087 | -64.378% |
| 2026-10-01 | 14.2000 | 14.2000 | 11.8300 | 12.0000 | +17.647% | 150 | 9,046 | -70.167% |
| 2026-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.841% | 336 | 9,042 | -64.902% |
| 2026-09-29 | 11.5300 | 12.6000 | 11.1200 | 11.5700 | -1.783% | 1,240 | 8,478 | -69.058% |
| 2026-09-28 | 12.2200 | 13.1000 | 11.6000 | 11.7800 | +3.333% | 1,158 | 8,301 | -69.610% |
| 2026-09-25 | 12.0100 | 12.0900 | 11.4000 | 11.4000 | -15.556% | 585 | 8,188 | -68.596% |
| 2026-09-24 | 15.0200 | 15.0200 | 13.5000 | 13.5000 | -1.388% | 3 | 8,188 | -73.481% |
| 2026-09-23 | 12.1800 | 13.8500 | 12.1500 | 13.6900 | +23.333% | 375 | 8,297 | -73.850% |
| 2026-09-22 | 12.0300 | 12.0300 | 11.0500 | 11.1000 | -16.854% | 386 | 7,974 | -67.748% |
| 2026-09-21 | 13.5900 | 13.5900 | 13.3500 | 13.3500 | -20.060% | 58 | 8,018 | -73.184% |
| 2026-09-18 | 16.7500 | 16.7500 | 16.7000 | 16.7000 | -5.596% | 1,026 | 7,355 | -78.563% |
| 2026-09-17 | 18.6100 | 18.7000 | 17.5500 | 17.6900 | -26.598% | 93 | 7,389 | -79.763% |
| 2026-09-16 | 21.5000 | 28.2000 | 21.1000 | 24.1000 | +3.345% | 649 | 7,388 | -85.145% |
| 2026-09-15 | 22.0500 | 24.5700 | 22.0000 | 23.3200 | +7.218% | 127 | 7,357 | -84.648% |
| 2026-09-14 | 22.0500 | 22.0500 | 21.7500 | 21.7500 | +4.567% | 2,001 | 5,702 | -83.540% |
| 2026-09-11 | 21.3600 | 21.9700 | 20.5000 | 20.8000 | -23.247% | 724 | 5,739 | -82.788% |
| 2026-09-10 | 26.2800 | 27.4000 | 26.1800 | 27.1000 | +18.341% | 757 | 6,334 | -86.790% |
| 2026-09-09 | 22.2000 | 22.9000 | 21.8000 | 22.9000 | +10.896% | 528 | 6,061 | -84.367% |
| 2026-09-08 | 19.7700 | 20.6500 | 19.2200 | 20.6500 | +5.357% | 655 | 5,848 | -82.663% |
| 2026-09-04 | 19.0000 | 19.6000 | 18.9000 | 19.6000 | +4.255% | 102 | 6,163 | -81.735% |
| 2026-09-03 | 21.1000 | 21.1000 | 18.8000 | 18.8000 | -17.544% | 359 | 4,761 | -80.957% |
| 2026-09-02 | 24.9000 | 24.9000 | 22.8000 | 22.8000 | -14.607% | 54 | 4,831 | -84.298% |
| 2026-09-01 | 25.6900 | 27.3000 | 24.3000 | 26.7000 | +16.087% | 199 | 4,715 | -86.592% |
| 2026-08-31 | 24.2000 | 24.2000 | 23.0000 | 23.0000 | -2.542% | 17 | 4,696 | -84.435% |
| 2026-08-28 | 21.7900 | 23.6000 | 21.7200 | 23.6000 | +5.830% | 147 | 4,568 | -84.831% |
| 2026-08-27 | 23.1000 | 23.1000 | 22.3000 | 22.3000 | -13.230% | 439 | 4,818 | -83.946% |
| 2026-08-26 | 26.2200 | 26.2200 | 25.2000 | 25.7000 | -3.383% | 216 | 4,711 | -86.070% |
| 2026-08-25 | 27.2000 | 27.3000 | 26.6000 | 26.6000 | -8.276% | 309 | 4,632 | -86.541% |
| 2026-08-24 | 28.3900 | 29.2000 | 28.3900 | 29.0000 | +1.222% | 356 | 4,607 | -87.655% |
| 2026-08-21 | 28.8000 | 29.0000 | 28.6000 | 28.6500 | -11.574% | 149 | 4,625 | -87.504% |
| 2026-08-20 | 31.6800 | 32.9000 | 31.6800 | 32.4000 | +10.580% | 124 | 4,618 | -88.951% |
| 2026-08-19 | 30.1400 | 30.1400 | 28.7000 | 29.3000 | -9.260% | 130 | 4,440 | -87.782% |
| 2026-08-18 | 32.3000 | 32.3000 | 32.2900 | 32.2900 | +5.008% | 151 | 4,439 | -88.913% |
| 2026-08-17 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +7.517% | 1 | 4,448 | -88.358% |
| 2026-08-14 | 28.8600 | 28.8600 | 28.6000 | 28.6000 | -2.389% | 325 | 4,145 | -87.483% |
| 2026-08-13 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -3.300% | 6 | 4,149 | -87.782% |
| 2026-08-12 | 31.5500 | 31.5500 | 30.3000 | 30.3000 | -10.089% | 2 | 4,151 | -88.185% |
| 2026-08-11 | 32.4600 | 33.7000 | 32.4600 | 33.7000 | +0.268% | 203 | 4,149 | -89.377% |
| 2026-08-07 | 33.4900 | 33.6100 | 33.4900 | 33.6100 | -4.436% | 14 | 4,150 | -89.348% |
| 2026-08-06 | 35.7100 | 35.7100 | 35.1700 | 35.1700 | -3.644% | 14 | 4,144 | -89.821% |
| 2026-08-05 | 37.0100 | 37.0100 | 35.4000 | 36.5000 | +0.110% | 21 | 4,143 | -90.192% |
| 2026-08-04 | 38.8000 | 38.8000 | 36.1500 | 36.4600 | -13.704% | 411 | 3,955 | -90.181% |
| 2026-08-03 | 44.2500 | 44.2500 | 41.9000 | 42.2500 | -14.819% | 212 | 3,755 | -91.527% |
| 2026-07-31 | 58.5500 | 58.5500 | 48.4000 | 49.6000 | -10.047% | 310 | 3,678 | -92.782% |
| 2026-07-30 | 59.5400 | 59.5400 | 55.1400 | 55.1400 | -25.587% | 256 | 3,546 | -93.507% |
| 2026-07-29 | 69.5500 | 74.1000 | 69.5500 | 74.1000 | +24.705% | 8 | 3,544 | -95.169% |
| 2026-07-28 | 64.6600 | 64.6600 | 59.4200 | 59.4200 | -5.772% | 177 | 3,566 | -93.975% |
| 2026-07-27 | 67.0900 | 67.1100 | 62.9000 | 63.0600 | +3.445% | 150 | 3,636 | -94.323% |
| 2026-07-24 | 61.8500 | 61.8500 | 60.9600 | 60.9600 | -15.439% | 2 | 3,636 | -94.127% |
| 2026-07-23 | 70.0500 | 74.5800 | 69.3200 | 72.0900 | +24.508% | 115 | 3,532 | -95.034% |
| 2026-07-21 | 57.6000 | 58.0200 | 57.1600 | 57.9000 | -8.095% | 60 | 3,538 | -93.817% |
| 2026-07-20 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -8.230% | 2 | 3,536 | -94.317% |
| 2026-07-17 | 67.7200 | 68.6500 | 66.1500 | 68.6500 | +17.451% | 37 | 3,528 | -94.785% |
| 2026-07-16 | 58.4500 | 58.4500 | 58.4500 | 58.4500 | +2.203% | 10 | 3,528 | -93.875% |
| 2026-07-14 | 58.2200 | 58.2200 | 57.1500 | 57.1900 | +4.020% | 55 | 3,482 | -93.740% |
| 2026-07-10 | 57.6000 | 58.4000 | 54.9800 | 54.9800 | -6.305% | 62 | 3,528 | -93.489% |
| 2026-07-09 | 59.4400 | 59.4400 | 58.6800 | 58.6800 | -7.721% | 5 | 3,532 | -93.899% |
| 2026-07-07 | 62.0800 | 63.5900 | 62.0800 | 63.5900 | +7.963% | 4 | 3,491 | -94.370% |
| 2026-07-06 | 60.5500 | 60.5500 | 58.9000 | 58.9000 | -16.972% | 107 | 3,563 | -93.922% |
| 2026-07-02 | 66.4700 | 70.9400 | 66.4700 | 70.9400 | +7.534% | 41 | 3,563 | -94.953% |
| 2026-07-01 | 64.7000 | 65.9700 | 64.0000 | 65.9700 | -6.624% | 85 | 3,530 | -94.573% |
| 2026-06-30 | 70.6500 | 70.6500 | 70.6500 | 70.6500 | -17.925% | 2 | 3,532 | -94.933% |
| 2026-06-26 | 97.6000 | 97.6000 | 85.9500 | 86.0800 | -10.156% | 8 | 3,526 | -95.841% |
| 2026-06-24 | 89.7400 | 95.8100 | 89.7400 | 95.8100 | +3.467% | 73 | 3,157 | -96.263% |
| 2026-06-23 | 93.2000 | 94.2000 | 87.4000 | 92.6000 | +17.962% | 68 | 3,186 | -96.134% |
| 2026-06-18 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +3.699% | 2 | 3,184 | -95.439% |
| 2026-06-15 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | -21.269% | 1 | 3,193 | -95.271% |
| 2026-06-12 | 100.4500 | 100.4500 | 96.1500 | 96.1500 | -6.560% | 4 | 3,192 | -96.277% |
| 2026-06-11 | 119.4700 | 119.4700 | 101.5900 | 102.9000 | -12.723% | 14 | 3,187 | -96.521% |
| 2026-06-10 | 111.5700 | 119.0300 | 111.5700 | 117.9000 | +14.233% | 7 | 3,188 | -96.964% |
| 2026-06-09 | 95.3700 | 103.3000 | 95.3700 | 103.2100 | +8.894% | 40 | 3,172 | -96.531% |
| 2026-06-08 | 93.7700 | 94.7800 | 91.1100 | 94.7800 | -15.390% | 8 | 3,173 | -96.223% |
| 2026-06-05 | 87.2300 | 112.0200 | 87.2300 | 112.0200 | +40.025% | 13 | 3,171 | -96.804% |
| 2026-06-04 | 89.0000 | 89.1000 | 80.0000 | 80.0000 | -0.237% | 24 | 3,162 | -95.525% |
| 2026-05-29 | 80.1900 | 80.1900 | 80.1900 | 80.1900 | -6.331% | 2 | 3,162 | -95.536% |
| 2026-05-28 | 85.5200 | 85.6100 | 85.5200 | 85.6100 | -6.946% | 2 | 3,161 | -95.818% |
| 2026-05-27 | 91.3300 | 92.2000 | 91.3200 | 92.0000 | -0.217% | 21 | 3,160 | -96.109% |
| 2026-05-26 | 92.8800 | 92.8800 | 91.4000 | 92.2000 | -3.818% | 9 | 3,151 | -96.117% |
| 2026-05-22 | 95.9100 | 95.9100 | 95.8600 | 95.8600 | -4.995% | 2 | 3,152 | -96.265% |
| 2026-05-21 | 100.5500 | 100.9000 | 100.5500 | 100.9000 | -7.176% | 3 | 3,149 | -96.452% |
| 2026-05-20 | 108.7000 | 108.7000 | 108.7000 | 108.7000 | -7.881% | 1 | 3,149 | -96.707% |
| 2026-05-19 | 118.3000 | 118.3000 | 117.7600 | 118.0000 | +5.141% | 53 | 3,127 | -96.966% |
| 2026-05-18 | 115.0000 | 119.4500 | 112.2200 | 112.2300 | -2.213% | 21 | 3,110 | -96.810% |
| 2026-05-15 | 115.1700 | 115.1700 | 113.9200 | 114.7700 | +7.765% | 9 | 3,113 | -96.881% |
| 2026-05-14 | 112.9400 | 112.9400 | 106.5000 | 106.5000 | -5.819% | 90 | 3,112 | -96.638% |
| 2026-05-13 | 119.6300 | 119.9200 | 113.0800 | 113.0800 | -4.186% | 183 | 3,072 | -96.834% |
| 2026-05-12 | 123.2400 | 125.6400 | 118.0200 | 118.0200 | -1.172% | 51 | 3,062 | -96.967% |
| 2026-05-11 | 118.0500 | 119.4200 | 115.5400 | 119.4200 | +0.480% | 6 | 3,062 | -97.002% |
| 2026-05-08 | 120.0600 | 120.0600 | 118.8500 | 118.8500 | -1.598% | 7 | 3,065 | -96.988% |
| 2026-05-07 | 122.3100 | 122.3100 | 120.7800 | 120.7800 | -2.321% | 6 | 3,059 | -97.036% |
| 2026-05-06 | 126.2000 | 126.2000 | 123.6500 | 123.6500 | -15.192% | 11 | 3,068 | -97.105% |
| 2026-05-04 | 140.4000 | 145.8000 | 140.4000 | 145.8000 | +2.604% | 76 | 2,992 | -97.545% |
| 2026-04-30 | 147.4900 | 147.8600 | 141.8000 | 142.1000 | -9.949% | 109 | 2,992 | -97.481% |
| 2026-04-29 | 157.8000 | 157.8000 | 157.8000 | 157.8000 | +2.594% | 1 | 2,992 | -97.731% |
| 2026-04-27 | 157.6500 | 157.6700 | 153.1000 | 153.8100 | -2.928% | 200 | 2,992 | -97.672% |
| 2026-04-24 | 158.0900 | 158.4500 | 158.0900 | 158.4500 | -3.384% | 4 | 2,952 | -97.741% |
| 2026-04-23 | 167.0000 | 168.5400 | 164.0000 | 164.0000 | +0.416% | 15 | 2,952 | -97.817% |
| 2026-04-22 | 164.0000 | 164.0000 | 163.3200 | 163.3200 | -1.514% | 1,441 | 2,947 | -97.808% |
| 2026-04-20 | 163.2000 | 165.8300 | 163.2000 | 165.8300 | +4.625% | 2 | 3,173 | -97.841% |
| 2026-04-17 | 163.6700 | 163.6700 | 155.3700 | 158.5000 | -12.198% | 109 | 3,172 | -97.741% |
| 2026-04-16 | 177.6600 | 180.5400 | 177.6600 | 180.5200 | +2.260% | 5 | 3,111 | -98.017% |
| 2026-04-15 | 181.8500 | 181.8500 | 176.5300 | 176.5300 | -4.789% | 7 | 3,112 | -97.972% |
| 2026-04-14 | 187.4200 | 187.4200 | 184.6500 | 185.4100 | -12.286% | 912 | 3,109 | -98.069% |
| 2026-04-13 | 211.3800 | 211.3800 | 211.3800 | 211.3800 | -2.738% | 1 | 2,755 | -98.306% |
| 2026-04-10 | 217.3300 | 217.3300 | 217.3300 | 217.3300 | -2.630% | 10 | 2,754 | -98.353% |
| 2026-04-09 | 221.5900 | 223.6000 | 221.5900 | 223.2000 | -6.548% | 53 | 2,754 | -98.396% |
| 2026-04-08 | 233.8500 | 239.6300 | 233.8500 | 238.8400 | -23.936% | 17 | 2,739 | -98.501% |
| 2026-04-07 | 319.2000 | 319.2000 | 314.0000 | 314.0000 | +4.936% | 11 | 2,759 | -98.860% |
| 2026-04-06 | 299.2300 | 299.2300 | 299.2300 | 299.2300 | -6.242% | 1 | 2,769 | -98.804% |
| 2026-04-02 | 320.6200 | 320.6200 | 319.1500 | 319.1500 | +1.211% | 16 | 2,753 | -98.878% |
| 2026-04-01 | 305.6500 | 315.3300 | 305.6500 | 315.3300 | -9.101% | 12 | 2,753 | -98.865% |
| 2026-03-31 | 376.8000 | 376.8000 | 346.9000 | 346.9000 | -19.376% | 3 | 2,746 | -98.968% |
| 2026-03-30 | 401.2300 | 438.1000 | 401.2300 | 430.2700 | +2.037% | 53 | 2,645 | -99.168% |
| 2026-03-27 | 412.1400 | 421.6800 | 412.1400 | 421.6800 | +14.416% | 17 | 2,598 | -99.151% |
| 2026-03-26 | 338.8500 | 368.5500 | 338.8500 | 368.5500 | +15.540% | 2 | 2,604 | -99.029% |
| 2026-03-25 | 318.9800 | 318.9800 | 318.9800 | 318.9800 | -5.529% | 10 | 2,604 | -98.878% |
| 2026-03-24 | 337.6500 | 337.6500 | 337.6500 | 337.6500 | +7.021% | 104 | 2,614 | -98.940% |
| 2026-03-23 | 315.5000 | 315.5000 | 315.5000 | 315.5000 | -6.808% | 4 | 2,606 | -98.865% |
| 2026-03-20 | 338.5500 | 338.5500 | 338.5500 | 338.5500 | +1.190% | 2 | 2,606 | -98.943% |
| 2026-03-19 | 335.0900 | 335.0900 | 334.5700 | 334.5700 | +6.673% | 2 | 2,604 | -98.930% |
| 2026-03-18 | 299.4500 | 313.7200 | 294.5300 | 313.6400 | +12.569% | 36 | 2,605 | -98.859% |
| 2026-03-17 | 268.6400 | 278.6800 | 268.6400 | 278.6200 | -1.648% | 15 | 2,585 | -98.715% |
| 2026-03-16 | 290.9100 | 290.9100 | 283.2900 | 283.2900 | -6.567% | 5 | 2,590 | -98.736% |
| 2026-03-12 | 303.2000 | 303.2000 | 303.2000 | 303.2000 | +10.255% | 1 | 2,589 | -98.819% |
| 2026-03-11 | 278.3800 | 278.3800 | 275.0000 | 275.0000 | +0.482% | 110 | 2,589 | -98.698% |
| 2026-03-10 | 273.3900 | 273.6800 | 248.6800 | 273.6800 | -9.022% | 24 | 2,589 | -98.692% |
| 2026-03-06 | 284.5400 | 300.8200 | 281.1200 | 300.8200 | +17.471% | 123 | 2,583 | -98.810% |
| 2026-03-03 | 253.2300 | 256.0800 | 253.2300 | 256.0800 | +15.742% | 7 | 2,641 | -98.602% |
| 2026-02-25 | 224.0500 | 224.0500 | 221.2500 | 221.2500 | -8.793% | 14 | 2,634 | -98.382% |
| 2026-02-17 | 249.9400 | 249.9400 | 242.5800 | 242.5800 | -6.412% | 110 | 2,634 | -98.524% |
| 2026-02-13 | 259.2000 | 259.2000 | 259.2000 | 259.2000 | +12.647% | 10 | 2,574 | -98.619% |
| 2026-02-11 | 230.1000 | 230.1000 | 230.1000 | 230.1000 | +3.920% | 10 | 2,574 | -98.444% |
| 2026-02-10 | 214.1600 | 221.4200 | 214.1600 | 221.4200 | +2.886% | 30 | 2,574 | -98.383% |
| 2026-02-09 | 217.6300 | 217.9100 | 214.8000 | 215.2100 | -7.758% | 1,459 | 2,564 | -98.337% |
| 2026-01-30 | 223.2000 | 233.3100 | 221.7000 | 233.3100 | -1.760% | 58 | 1,439 | -98.466% |
| 2026-01-29 | 237.5000 | 237.5000 | 237.2900 | 237.4900 | +7.122% | 120 | 1,381 | -98.493% |
| 2026-01-28 | 213.5000 | 221.8000 | 213.5000 | 221.7000 | +3.812% | 216 | 1,261 | -98.385% |
| 2026-01-27 | 216.0100 | 216.3600 | 212.6800 | 213.5600 | -0.877% | 112 | 1,048 | -98.324% |
| 2026-01-26 | 215.4300 | 215.4700 | 215.3000 | 215.4500 | -2.241% | 4 | 1,036 | -98.338% |
| 2026-01-23 | 220.3900 | 220.3900 | 220.3900 | 220.3900 | -0.492% | 10 | 1,035 | -98.376% |
| 2026-01-22 | 221.4800 | 221.4800 | 221.4800 | 221.4800 | -15.877% | 10 | 1,035 | -98.384% |
| 2026-01-20 | 262.3900 | 263.2800 | 262.3900 | 263.2800 | +8.793% | 2 | 1,035 | -98.640% |
| 2025-12-31 | 242.0000 | 242.0000 | 242.0000 | 242.0000 | +7.122% | 40 | 1,035 | -98.521% |
| 2025-12-24 | 225.7900 | 225.9100 | 225.7900 | 225.9100 | -1.663% | 2 | 1,034 | -98.415% |
| 2025-12-23 | 229.4900 | 229.7300 | 229.4300 | 229.7300 | -13.997% | 14 | 1,034 | -98.442% |
| 2025-12-18 | 263.4600 | 267.1200 | 263.4600 | 267.1200 | -6.644% | 101 | 1,034 | -98.660% |
| 2025-12-17 | 285.5800 | 286.1300 | 285.5800 | 286.1300 | +4.721% | 300 | 934 | -98.749% |
| 2025-12-16 | 276.0300 | 276.0300 | 273.2300 | 273.2300 | +4.342% | 400 | 634 | -98.690% |
| 2025-12-11 | 261.8600 | 261.8600 | 261.8600 | 261.8600 | -3.130% | 40 | 307 | -98.633% |
| 2025-12-10 | 273.0200 | 273.0200 | 270.3200 | 270.3200 | +1.327% | 41 | 347 | -98.676% |
| 2025-12-04 | 269.2500 | 270.6000 | 266.7800 | 266.7800 | -3.376% | 98 | 267 | -98.658% |
| 2025-12-03 | 276.4800 | 276.7700 | 276.1000 | 276.1000 | +0.396% | 189 | 267 | -98.703% |
| 2025-12-02 | 274.9500 | 275.0100 | 274.9500 | 275.0100 | -1.289% | 6 | 250 | -98.698% |
| 2025-12-01 | 269.2500 | 278.6000 | 269.2500 | 278.6000 | +0.734% | 140 | 250 | -98.715% |
| 2025-11-28 | 276.5700 | 276.5700 | 276.5700 | 276.5700 | -6.627% | 1 | 190 | -98.706% |
| 2025-11-25 | 305.8400 | 306.1600 | 296.0600 | 296.2000 | -8.047% | 101 | 190 | -98.791% |
| 2025-11-24 | 322.9500 | 322.9500 | 322.1200 | 322.1200 | -8.465% | 112 | 234 | -98.889% |
| 2025-11-18 | 351.9100 | 351.9100 | 351.9100 | 351.9100 | +14.368% | 1 | 122 | -98.983% |
| 2025-11-17 | 307.7000 | 307.7000 | 307.7000 | 307.7000 | +0.195% | 40 | 121 | -98.837% |
| 2025-11-14 | 307.1000 | 307.1000 | 307.1000 | 307.1000 | -2.148% | 10 | 125 | -98.834% |
| 2025-11-13 | 313.8400 | 313.8400 | 313.8400 | 313.8400 | +9.363% | 40 | 115 | -98.859% |
| 2025-11-11 | 287.2200 | 287.2300 | 286.9700 | 286.9700 | -15.140% | 4 | 73 | -98.752% |
| 2025-11-07 | 332.0200 | 340.4000 | 332.0200 | 338.1700 | +8.343% | 132 | 73 | -98.941% |
| 2025-11-06 | 308.3000 | 314.5800 | 308.3000 | 312.1300 | +7.716% | 3 | 14 | -98.853% |
| 2025-11-03 | 290.6900 | 290.6900 | 289.7700 | 289.7700 | +2.708% | 4 | 14 | -98.765% |
| 2025-10-31 | 282.0800 | 282.1300 | 281.7400 | 282.1300 | +5.347% | 8 | 14 | -98.731% |
| 2025-10-28 | 267.7400 | 267.8100 | 267.7400 | 267.8100 | -0.379% | 2 | 10 | -98.663% |
| 2025-10-27 | 268.8600 | 268.8600 | 268.8300 | 268.8300 | -11.432% | 2 | 10 | -98.668% |
| 2025-10-20 | 303.1900 | 303.5300 | 303.1900 | 303.5300 | -11.636% | 4 | 10 | -98.821% |
| 2025-10-17 | 342.6900 | 343.5000 | 342.6900 | 343.5000 | +0.400% | 2 | 8 | -98.958% |
| 2025-10-16 | 342.1300 | 342.1300 | 342.1300 | 342.1300 | 0.000% | 8 | 0 | -98.954% |