Dark

SPX20261120P6375
SPX Nov 20 2026 6375.00 Put (SPX261120P06375000)
option OPRA

EOD

Jul 8, 2026

62.70+7.271%(+4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	62.7000	62.7000	62.7000	62.7000	+7.271%	1	978	0.000%
2026-07-07	58.6200	58.6200	58.4500	58.4500	+2.007%	8	978	+7.271%
2026-07-06	57.3000	57.3000	57.3000	57.3000	-14.859%	1	1,600	+9.424%
2026-07-02	67.3000	67.3000	67.3000	67.3000	-6.137%	1	1,600	-6.835%
2026-06-29	71.7000	71.7000	71.7000	71.7000	-24.526%	1	1,600	-12.552%
2026-06-26	95.0000	95.0000	95.0000	95.0000	+14.155%	1	1,600	-34.000%
2026-06-25	82.3400	83.2200	82.3400	83.2200	+15.104%	22	1,600	-24.658%
2026-06-16	72.3000	72.3000	72.3000	72.3000	+1.147%	20	1,601	-13.278%
2026-06-15	71.4800	71.4800	71.4800	71.4800	-19.259%	4	1,597	-12.283%
2026-06-12	94.5400	94.5400	88.4700	88.5300	-23.989%	15	1,597	-29.177%
2026-06-11	116.4700	116.4700	116.4700	116.4700	+0.232%	1	1,597	-46.166%
2026-06-10	103.8000	117.9400	103.8000	116.2000	+9.396%	24	1,602	-46.041%
2026-06-09	94.3100	106.2200	92.3800	106.2200	+20.063%	6	1,590	-40.972%
2026-06-08	88.4800	88.4800	88.4700	88.4700	-12.975%	2	1,888	-29.129%
2026-06-05	87.4800	101.6600	85.6000	101.6600	+30.000%	15	1,889	-38.324%
2026-06-01	79.7000	79.7000	78.2000	78.2000	-11.056%	13	1,895	-19.821%
2026-05-27	87.9200	87.9200	87.9200	87.9200	-1.213%	2	1,908	-28.685%
2026-05-26	89.0000	89.0000	89.0000	89.0000	-5.620%	2	1,910	-29.551%
2026-05-22	94.5400	94.5400	93.4600	94.3000	-10.293%	4	1,908	-33.510%
2026-05-21	105.1200	105.1200	105.1200	105.1200	-0.455%	1	1,908	-40.354%
2026-05-20	105.6000	105.6000	105.6000	105.6000	-8.254%	5	1,908	-40.625%
2026-05-19	115.1000	115.1000	115.1000	115.1000	+3.619%	1	1,905	-45.526%
2026-05-18	109.6000	112.9000	109.6000	111.0800	-1.060%	4	1,905	-43.554%
2026-05-15	112.2700	112.2700	112.2700	112.2700	+7.538%	1	1,905	-44.152%
2026-05-14	106.8300	106.8300	104.4000	104.4000	-6.031%	10	1,905	-39.943%
2026-05-13	114.0000	114.0000	111.1000	111.1000	-5.688%	11	1,907	-43.564%
2026-05-12	122.6500	123.7800	117.8000	117.8000	+1.438%	9	1,907	-46.774%
2026-05-11	113.3000	116.1300	113.3000	116.1300	-1.233%	2	1,907	-46.009%
2026-05-08	117.4200	117.5800	117.4200	117.5800	-3.362%	16	1,914	-46.675%
2026-05-07	121.5000	121.7300	121.5000	121.6700	+1.013%	6	1,922	-48.467%
2026-05-06	120.5200	120.5200	120.4500	120.4500	-10.112%	20	1,920	-47.945%
2026-05-05	132.4900	134.0000	132.4900	134.0000	-5.634%	13	1,930	-53.209%
2026-05-04	141.3600	142.0000	141.3600	142.0000	+6.527%	2	1,934	-55.845%
2026-05-01	131.7100	133.4300	131.7100	133.3000	-3.963%	11	1,943	-52.963%
2026-04-30	138.8000	138.8000	138.8000	138.8000	-10.104%	1	1,943	-54.827%
2026-04-28	154.4000	154.4000	154.4000	154.4000	+3.098%	4	1,943	-59.391%
2026-04-27	155.5800	155.7400	149.6500	149.7600	-2.797%	38	1,947	-58.133%
2026-04-24	154.0700	154.0700	154.0700	154.0700	-6.511%	500	1,948	-59.304%
2026-04-23	162.3000	174.6000	162.3000	164.8000	+2.475%	59	1,648	-61.954%
2026-04-22	160.8200	160.8200	160.8200	160.8200	+1.675%	131	1,593	-61.012%
2026-04-20	158.1700	158.1700	158.1700	158.1700	+3.528%	12	1,591	-60.359%
2026-04-17	153.7900	153.7900	152.7800	152.7800	-13.410%	1,450	1,603	-58.961%
2026-04-16	174.6400	176.4500	174.6400	176.4400	-3.653%	26	1,884	-64.464%
2026-04-14	187.1600	187.1600	183.1300	183.1300	-20.928%	106	1,864	-65.762%
2026-04-08	232.2000	232.2000	231.6000	231.6000	-26.296%	3	1,892	-72.927%
2026-04-07	319.6300	319.6300	314.2300	314.2300	+7.565%	14	1,892	-80.046%
2026-04-06	292.1300	292.1300	292.1300	292.1300	-6.748%	1	1,894	-78.537%
2026-04-02	313.2700	313.2700	313.2700	313.2700	-8.186%	1	1,893	-79.985%
2026-03-31	362.5000	362.5000	341.2000	341.2000	-20.344%	11	1,894	-81.624%
2026-03-30	404.2000	428.3400	404.2000	428.3400	+5.347%	9	1,904	-85.362%
2026-03-27	399.6900	406.6000	399.6900	406.6000	+33.311%	2	1,906	-84.579%
2026-03-25	309.3000	323.7500	305.0000	305.0000	-7.685%	117	1,904	-79.443%
2026-03-20	330.3900	330.3900	330.3900	330.3900	+25.044%	2	1,789	-81.022%
2026-03-17	264.2200	264.2200	264.2200	264.2200	-3.425%	2	1,789	-76.270%
2026-03-11	262.8200	273.5900	262.8200	273.5900	+10.301%	4	1,787	-77.082%
2026-03-10	249.2300	249.2300	248.0400	248.0400	-15.853%	12	1,783	-74.722%
2026-03-06	274.7100	294.7700	274.7100	294.7700	+10.778%	4	1,795	-78.729%
2026-03-05	266.0900	266.0900	266.0900	266.0900	+13.607%	2	1,793	-76.437%
2026-02-26	232.3700	234.2200	232.3700	234.2200	+8.130%	4	1,791	-73.230%
2026-02-11	214.0200	216.9500	214.0200	216.6100	+1.872%	14	1,791	-71.054%
2026-02-09	212.6300	212.6300	212.6300	212.6300	-4.766%	10	1,781	-70.512%
2026-02-06	223.2700	223.2700	223.2700	223.2700	-0.998%	10	1,771	-71.917%
2026-02-03	225.5200	225.5200	225.5200	225.5200	+6.876%	7	1,761	-72.198%
2026-02-02	211.6500	211.6500	211.0100	211.0100	-6.467%	4	1,768	-70.286%
2026-01-30	225.6000	225.6000	225.6000	225.6000	+7.912%	10	1,768	-72.207%
2026-01-27	211.2900	211.3000	207.9700	209.0600	-0.670%	162	465	-70.009%
2026-01-26	210.2900	210.6300	210.2600	210.4700	-4.000%	106	392	-70.210%
2026-01-23	219.2400	219.2400	219.2400	219.2400	+0.362%	10	339	-71.401%
2026-01-22	218.2000	218.9500	218.2000	218.4500	-13.704%	24	339	-71.298%
2026-01-20	253.0600	253.1700	252.9600	253.1400	+13.761%	12	327	-75.231%
2026-01-09	222.7400	222.7400	222.4000	222.5200	-1.757%	12	22	-71.823%
2026-01-08	226.4500	226.5000	226.4500	226.5000	+3.170%	2	22	-72.318%
2026-01-06	219.5400	219.5400	219.5400	219.5400	-10.025%	7	22	-71.440%
2025-12-19	246.0400	246.0400	244.0000	244.0000	-8.918%	3	13	-74.303%
2025-12-16	268.5000	268.5000	267.8900	267.8900	-0.483%	2	11	-76.595%
2025-12-12	268.7900	269.1900	268.7900	269.1900	-0.701%	4	11	-76.708%
2025-12-03	270.5300	271.0900	270.5300	271.0900	+1.795%	6	11	-76.871%
2025-12-01	266.9800	266.9800	266.2400	266.3100	-12.225%	8	8	-76.456%
2025-11-06	304.2400	304.2400	303.4000	303.4000	-0.109%	4	7	-79.334%
2025-11-04	304.6200	304.6200	303.7300	303.7300	+7.843%	4	5	-79.357%
2025-11-03	281.8900	281.8900	281.6400	281.6400	+3.191%	4	3	-77.738%
2025-10-30	272.4900	272.9300	272.4900	272.9300	+2.613%	2	3	-77.027%
2025-10-29	265.6600	265.9800	265.6600	265.9800	+0.727%	2	3	-76.427%
2025-10-27	264.0600	264.0600	264.0600	264.0600	-4.079%	2	3	-76.255%
2025-10-24	275.0600	275.2900	275.0600	275.2900	-12.529%	4	3	-77.224%
2025-10-22	315.0700	315.0700	314.7200	314.7200	+7.088%	4	1	-80.078%
2025-10-21	293.8900	293.8900	293.8900	293.8900	-0.743%	2	3	-78.665%
2025-10-20	304.4400	304.4400	295.9800	296.0900	0.000%	4	2	-78.824%

.dark-mode .f9V522{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9V522{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6375SPX Nov 20 2026 6375.00 Put (SPX261120P06375000)option OPRA

SPX20261120P6375
SPX Nov 20 2026 6375.00 Put (SPX261120P06375000)
option OPRA