SPX261120P06370000
SPX Nov 20 2026 6370.00 Put
optionOPRA
EODOct 21, 2026
5.90USD-18.056%(-1.30)82Vol303OI
SPX261120P06370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -18.056% | 82 | 282 | 0.000% |
| 2026-10-20 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -46.269% | 69 | 251 | -18.056% |
| 2026-10-16 | 15.4000 | 15.4000 | 13.4000 | 13.4000 | +81.081% | 13 | 264 | -55.970% |
| 2026-10-15 | 7.6000 | 7.7000 | 7.4000 | 7.4000 | +21.311% | 7 | 263 | -20.270% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -19.525% | 73 | 190 | -3.279% |
| 2026-10-07 | 7.5900 | 7.5900 | 7.5800 | 7.5800 | +14.848% | 129 | 67 | -22.164% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -15.601% | 61 | 6 | -10.606% |
| 2026-10-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -33.162% | 1 | 5 | -24.552% |
| 2026-09-29 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 1 | 4 | -49.573% |
| 2026-09-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +10.280% | 2 | 2 | -50.000% |
| 2026-09-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2 | 0 | -44.860% |