SPX261120P06360000
SPX Nov 20 2026 6360.00 Put
optionOPRA
EODOct 26, 2026
6.40USD-37.255%(-3.80)137Vol329OI
SPX261120P06360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -37.255% | 137 | 192 | 0.000% |
| 2026-10-23 | 10.5000 | 10.5000 | 10.0000 | 10.2000 | +75.862% | 3 | 189 | -37.255% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -49.565% | 107 | 82 | +10.345% |
| 2026-10-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +91.667% | 1 | 81 | -44.348% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 4 | 77 | +6.667% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.742% | 14 | 63 | +1.587% |
| 2026-10-08 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -9.702% | 61 | 2 | -8.309% |
| 2026-10-05 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 0.000% | 2 | 0 | -17.206% |