SPX261120P06310000
SPX Nov 20 2026 6310.00 Put
optionOPRA
EODOct 28, 2026
3.80USD-24.000%(-1.20)2Vol145OI
SPX261120P06310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -24.000% | 2 | 146 | 0.000% |
| 2026-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -47.917% | 4 | 142 | -24.000% |
| 2026-10-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +74.545% | 1 | 141 | -60.417% |
| 2026-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -58.015% | 110 | 31 | -30.909% |
| 2026-10-16 | 10.9000 | 13.1000 | 10.9000 | 13.1000 | +77.748% | 2 | 29 | -70.992% |
| 2026-10-15 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +29.298% | 17 | 12 | -48.440% |
| 2026-10-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.636% | 6 | 6 | -33.333% |
| 2026-10-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.493% | 1 | 5 | -42.424% |
| 2026-10-05 | 7.8200 | 7.8200 | 7.8100 | 7.8100 | -23.431% | 2 | 3 | -51.344% |
| 2026-09-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 1 | 2 | -62.745% |
| 2026-09-23 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | 0.000% | 2 | 0 | -66.957% |