Dark

SPX20261120P6300
SPX Nov 20 2026 6300.00 Put (SPX261120P06300000)
option OPRA

EOD

Jul 8, 2026

57.70+0.804%(+0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	57.7000	57.7000	57.7000	57.7000	+0.804%	1	2,201	0.000%
2026-07-07	57.2400	57.2400	57.2400	57.2400	-4.361%	1	2,201	+0.804%
2026-07-01	59.4100	59.8500	59.4100	59.8500	-2.825%	200	2,200	-3.592%
2026-06-30	61.5900	61.5900	61.5900	61.5900	-7.730%	2	2,100	-6.316%
2026-06-29	66.7500	66.7500	66.7500	66.7500	-12.608%	100	2,102	-13.558%
2026-06-26	76.3800	76.3800	76.3800	76.3800	-10.299%	6	2,102	-24.457%
2026-06-24	84.7000	85.1800	84.7000	85.1500	+30.000%	172	2,102	-32.237%
2026-06-22	65.5000	65.5000	65.5000	65.5000	-18.176%	1	2,052	-11.908%
2026-06-17	80.0500	80.0500	80.0500	80.0500	+19.746%	1	2,052	-27.920%
2026-06-16	67.4000	67.4000	66.5500	66.8500	+1.135%	7	2,052	-13.687%
2026-06-15	67.7800	67.7800	66.1000	66.1000	-20.971%	69	2,056	-12.708%
2026-06-12	91.8900	93.2900	82.1400	83.6400	-7.005%	33	2,056	-31.014%
2026-06-11	91.6900	92.8000	89.9400	89.9400	-17.795%	106	2,056	-35.846%
2026-06-10	104.6300	109.4100	104.6300	109.4100	+3.402%	569	1,978	-47.263%
2026-06-09	105.8100	105.8100	105.8100	105.8100	+19.830%	1	2,386	-45.468%
2026-06-08	83.6500	88.3000	83.6500	88.3000	-11.911%	4	2,389	-34.655%
2026-06-05	86.0500	100.2400	86.0500	100.2400	+38.914%	7	2,386	-42.438%
2026-06-04	79.1000	79.1000	71.8600	72.1600	-6.528%	618	2,390	-20.039%
2026-06-03	77.2000	77.2000	77.2000	77.2000	+4.184%	1	2,471	-25.259%
2026-06-02	74.1000	74.1000	74.1000	74.1000	+0.515%	11	2,471	-22.132%
2026-06-01	72.6000	73.7200	72.6000	73.7200	-2.525%	19	2,471	-21.731%
2026-05-29	75.6300	75.6600	75.6200	75.6300	-0.878%	111	2,490	-23.708%
2026-05-28	76.4600	76.4600	76.3000	76.3000	-12.107%	11	2,490	-24.377%
2026-05-22	86.8100	86.8600	86.7200	86.8100	-4.657%	30	2,479	-33.533%
2026-05-21	99.7000	99.7000	91.0500	91.0500	-7.470%	3	2,479	-36.628%
2026-05-20	98.4000	98.4000	98.4000	98.4000	-7.779%	15	2,479	-41.362%
2026-05-19	107.5700	107.5700	102.8000	106.7000	+4.834%	76	2,480	-45.923%
2026-05-18	104.3500	108.4500	101.7800	101.7800	-2.770%	278	2,480	-43.309%
2026-05-15	104.6900	104.6900	104.4500	104.6800	+5.823%	14	2,480	-44.880%
2026-05-14	98.9900	99.1500	98.6900	98.9200	-4.194%	57	2,419	-41.670%
2026-05-13	108.6300	108.6300	103.2500	103.2500	-3.342%	50	2,384	-44.116%
2026-05-12	110.4000	115.5300	106.8200	106.8200	-0.955%	43	2,384	-45.984%
2026-05-11	105.9400	107.8500	104.9500	107.8500	+1.078%	90	2,384	-46.500%
2026-05-08	107.4800	107.7000	106.7000	106.7000	-5.240%	10	2,378	-45.923%
2026-05-07	115.1000	115.1000	112.6000	112.6000	+0.383%	3	2,372	-48.757%
2026-05-06	114.6000	114.7000	112.1700	112.1700	-8.894%	94	2,370	-48.560%
2026-05-05	123.2500	124.0200	122.7200	123.1200	-6.087%	12	2,301	-53.135%
2026-05-04	133.8000	136.5700	130.8000	131.1000	+7.336%	6	2,298	-55.988%
2026-05-01	120.5400	122.1400	120.5400	122.1400	-4.309%	7	2,287	-52.759%
2026-04-30	139.8200	139.8200	127.6400	127.6400	-11.820%	26	2,287	-54.795%
2026-04-28	144.4800	144.7500	144.4800	144.7500	+3.950%	2	2,285	-60.138%
2026-04-27	142.7000	144.6700	139.2500	139.2500	-2.486%	271	2,285	-58.564%
2026-04-24	147.1000	147.1000	141.2200	142.8000	-6.361%	536	2,036	-59.594%
2026-04-23	153.1500	164.3500	150.6300	152.5000	+1.701%	4	1,597	-62.164%
2026-04-22	147.5900	149.9500	147.1900	149.9500	-6.823%	15	1,599	-61.521%
2026-04-21	160.9300	160.9300	160.9300	160.9300	+6.802%	300	1,377	-64.146%
2026-04-20	150.9700	151.8700	150.2200	150.6800	+3.631%	312	1,377	-61.707%
2026-04-17	147.8700	147.8700	140.6500	145.4000	-11.043%	72	1,070	-60.316%
2026-04-16	165.1600	165.1600	163.4500	163.4500	+2.335%	159	1,068	-64.699%
2026-04-15	164.7000	164.8400	159.7200	159.7200	-3.899%	103	917	-63.874%
2026-04-14	171.9500	171.9500	166.2000	166.2000	-10.966%	134	918	-65.283%
2026-04-13	203.0000	203.0000	186.6700	186.6700	-8.044%	10	832	-69.090%
2026-04-10	197.0100	203.7100	197.0100	203.0000	+1.576%	42	831	-71.576%
2026-04-09	201.2200	201.2200	199.8500	199.8500	-4.451%	50	825	-71.128%
2026-04-08	209.1600	209.1600	209.1600	209.1600	-29.304%	2	805	-72.413%
2026-04-07	289.2500	295.8600	289.2500	295.8600	+3.026%	130	807	-80.498%
2026-04-01	278.2500	287.1700	278.2500	287.1700	-28.440%	7	807	-79.907%
2026-03-30	390.8200	401.3000	390.8200	401.3000	+5.383%	4	811	-85.622%
2026-03-27	357.4900	380.8000	357.4900	380.8000	+13.125%	6	811	-84.848%
2026-03-26	312.5600	336.7600	312.5600	336.6200	+18.195%	182	811	-82.859%
2026-03-25	284.8000	284.8000	284.8000	284.8000	-6.402%	1	720	-79.740%
2026-03-24	304.0500	304.2800	304.0500	304.2800	+1.532%	6	719	-81.037%
2026-03-23	282.8600	301.0900	277.1600	299.6900	-10.428%	15	722	-80.747%
2026-03-20	300.5900	334.5800	300.5900	334.5800	+17.458%	11	732	-82.754%
2026-03-18	266.0100	284.8500	266.0100	284.8500	+12.669%	29	738	-79.744%
2026-03-17	245.8000	252.8200	245.8000	252.8200	-5.048%	2	735	-77.177%
2026-03-16	260.6800	268.4500	260.5100	266.2600	+10.849%	69	737	-78.329%
2026-03-10	240.1000	240.2000	240.1000	240.2000	-11.427%	2	735	-75.978%
2026-03-09	271.1900	271.1900	271.1900	271.1900	+3.603%	2	734	-78.723%
2026-03-06	261.0800	262.2000	260.8500	261.7600	+6.191%	36	734	-77.957%
2026-03-05	251.6800	251.6800	246.5000	246.5000	+1.336%	11	716	-76.592%
2026-03-03	243.1900	243.2500	243.1900	243.2500	+9.929%	122	705	-76.280%
2026-03-02	223.7000	223.7000	219.3800	221.2800	-1.324%	18	704	-73.924%
2026-02-27	224.2500	224.2500	224.2500	224.2500	+10.626%	10	688	-74.270%
2026-02-25	202.7100	202.7100	202.7100	202.7100	-5.686%	1	603	-71.536%
2026-02-24	215.6400	215.8400	214.4100	214.9300	+0.411%	9	603	-73.154%
2026-02-20	214.0500	214.0500	214.0500	214.0500	-6.622%	5	606	-73.044%
2026-02-19	220.3000	229.2300	220.3000	229.2300	+0.311%	15	606	-74.829%
2026-02-13	227.8700	228.5200	227.8700	228.5200	-0.695%	2	591	-74.751%
2026-02-12	201.7000	230.3300	201.7000	230.1200	+13.092%	68	591	-74.926%
2026-02-10	202.5900	203.4800	202.2500	203.4800	-17.646%	80	555	-71.643%
2026-02-05	245.7900	247.0800	245.7900	247.0800	+15.962%	2	538	-76.647%
2026-02-04	214.1600	214.1600	213.0700	213.0700	+8.124%	2	538	-72.920%
2026-02-03	196.9500	197.0600	196.9500	197.0600	+1.082%	2	538	-70.720%
2026-02-02	194.2900	195.1200	193.7400	194.9500	-9.025%	216	537	-70.403%
2026-01-21	233.5200	233.7600	210.4800	214.2900	-9.330%	15	530	-73.074%
2026-01-20	236.6400	236.6400	236.3400	236.3400	+16.384%	4	527	-75.586%
2026-01-16	203.0700	203.0700	203.0700	203.0700	+1.282%	1	527	-71.586%
2026-01-15	200.5000	200.5000	200.5000	200.5000	-7.249%	18	527	-71.222%
2026-01-14	216.1700	216.1700	216.1700	216.1700	+0.967%	2	526	-73.308%
2026-01-07	213.6800	214.1000	213.6800	214.1000	+2.578%	87	524	-73.050%
2025-12-26	208.7300	208.7300	208.7200	208.7200	-1.496%	2	521	-72.355%
2025-12-23	210.5100	211.9100	210.2200	211.8900	-15.217%	190	521	-72.769%
2025-12-18	250.0800	250.0800	249.7900	249.9200	+2.653%	360	514	-76.913%
2025-12-15	243.3100	243.4600	243.3100	243.4600	+3.914%	2	154	-76.300%
2025-12-11	234.2900	234.2900	234.2900	234.2900	-6.246%	2	153	-75.372%
2025-12-04	250.0000	250.0000	249.9000	249.9000	-1.958%	2	155	-76.911%
2025-12-03	255.3300	255.3300	254.8900	254.8900	+2.365%	6	154	-77.363%
2025-12-01	260.1000	260.1000	249.0000	249.0000	-15.450%	5	151	-76.827%
2025-11-24	314.2000	315.9000	294.5000	294.5000	-11.027%	26	91	-80.407%
2025-11-21	324.1000	331.0000	324.1000	331.0000	+3.167%	33	66	-82.568%
2025-11-19	318.8200	320.8400	318.8200	320.8400	+10.585%	6	49	-82.016%
2025-11-17	286.0000	290.1300	286.0000	290.1300	+0.495%	6	46	-80.112%
2025-11-13	288.7000	288.7000	288.7000	288.7000	+1.448%	7	52	-80.014%
2025-11-06	284.6300	284.6300	284.5800	284.5800	+7.791%	2	46	-79.725%
2025-11-05	264.0100	264.0100	264.0100	264.0100	+5.896%	10	46	-78.145%
2025-10-27	249.0700	249.3200	248.9700	249.3100	-4.596%	76	1	-76.856%
2025-10-24	260.3300	261.3200	260.3300	261.3200	0.000%	2	1	-77.920%

.dark-mode .RQqPyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQqPyD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120P6300SPX Nov 20 2026 6300.00 Put (SPX261120P06300000)option OPRA

SPX20261120P6300
SPX Nov 20 2026 6300.00 Put (SPX261120P06300000)
option OPRA