SPX261120P06300000
SPX Nov 20 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
3.60USD-20.000%(-0.90)383Vol22,378OI
SPX261120P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4100 | 4.5100 | 3.6000 | 3.6000 | -20.000% | 383 | 22,027 | 0.000% |
| 2026-10-27 | 5.2700 | 5.3000 | 4.5000 | 4.5000 | -23.599% | 59 | 22,025 | -20.000% |
| 2026-10-26 | 5.7200 | 5.8900 | 5.7200 | 5.8900 | -33.068% | 114 | 21,911 | -38.879% |
| 2026-10-23 | 9.4600 | 9.9500 | 8.8000 | 8.8000 | +9.046% | 138 | 21,933 | -59.091% |
| 2026-10-22 | 7.8800 | 8.0700 | 7.8800 | 8.0700 | +58.235% | 20 | 24,355 | -55.390% |
| 2026-10-21 | 5.5000 | 5.6000 | 5.1000 | 5.1000 | -22.727% | 2,123 | 25,127 | -29.412% |
| 2026-10-20 | 8.3000 | 8.3000 | 6.4000 | 6.6000 | -21.429% | 2,776 | 22,483 | -45.455% |
| 2026-10-19 | 8.0500 | 8.4000 | 7.1000 | 8.4000 | -41.259% | 1,201 | 23,512 | -57.143% |
| 2026-10-16 | 6.0000 | 15.9000 | 5.8800 | 14.3000 | +107.246% | 2,024 | 24,122 | -74.825% |
| 2026-10-15 | 7.7100 | 7.7100 | 6.7000 | 6.9000 | -9.211% | 11,064 | 17,390 | -47.826% |
| 2026-10-14 | 6.1000 | 7.6000 | 6.1000 | 7.6000 | +35.957% | 178 | 17,385 | -52.632% |
| 2026-10-13 | 5.4000 | 5.7500 | 5.4000 | 5.5900 | -2.102% | 404 | 17,074 | -35.599% |
| 2026-10-12 | 5.6000 | 5.9100 | 5.5900 | 5.7100 | -3.547% | 552 | 16,804 | -36.953% |
| 2026-10-09 | 6.2100 | 6.3500 | 5.9000 | 5.9200 | -16.620% | 1,041 | 16,148 | -39.189% |
| 2026-10-08 | 6.4000 | 7.3000 | 6.4000 | 7.1000 | +0.852% | 169 | 16,146 | -49.296% |
| 2026-10-07 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +15.599% | 34 | 16,142 | -48.864% |
| 2026-10-06 | 6.3700 | 6.3700 | 5.9600 | 6.0900 | -17.703% | 645 | 16,107 | -40.887% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -12.941% | 69 | 17,607 | -51.351% |
| 2026-10-02 | 8.8000 | 9.0000 | 8.3000 | 8.5000 | -18.269% | 52 | 17,622 | -57.647% |
| 2026-10-01 | 11.3200 | 12.4000 | 10.4000 | 10.4000 | -3.435% | 1,081 | 18,110 | -65.385% |
| 2026-09-30 | 9.2000 | 10.7700 | 9.2000 | 10.7700 | +0.937% | 38 | 18,114 | -66.574% |
| 2026-09-29 | 10.0500 | 10.6700 | 10.0200 | 10.6700 | +3.092% | 17 | 18,113 | -66.261% |
| 2026-09-28 | 10.8000 | 10.8000 | 10.3500 | 10.3500 | 0.000% | 2 | 18,113 | -65.217% |
| 2026-09-25 | 11.9000 | 11.9200 | 10.3500 | 10.3500 | -11.990% | 733 | 19,329 | -65.217% |
| 2026-09-24 | 12.8000 | 12.8000 | 11.7600 | 11.7600 | -0.254% | 352 | 19,678 | -69.388% |
| 2026-09-23 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +20.306% | 1,504 | 18,430 | -69.466% |
| 2026-09-22 | 10.6000 | 10.6000 | 9.8000 | 9.8000 | -16.949% | 731 | 17,912 | -63.265% |
| 2026-09-21 | 12.2000 | 12.2000 | 11.7500 | 11.8000 | -20.000% | 17 | 17,916 | -69.492% |
| 2026-09-18 | 15.7100 | 15.7100 | 14.7500 | 14.7500 | -4.839% | 3,549 | 14,426 | -75.593% |
| 2026-09-17 | 16.4500 | 16.4600 | 15.3000 | 15.5000 | -26.540% | 8,635 | 6,832 | -76.774% |
| 2026-09-16 | 19.1200 | 23.3000 | 18.3000 | 21.1000 | +2.927% | 383 | 6,504 | -82.938% |
| 2026-09-15 | 20.4000 | 21.5400 | 20.4000 | 20.5000 | +5.398% | 28 | 6,525 | -82.439% |
| 2026-09-14 | 21.2300 | 21.5300 | 18.9300 | 19.4500 | +5.135% | 379 | 6,288 | -81.491% |
| 2026-09-11 | 19.3900 | 19.3900 | 18.4000 | 18.5000 | -22.917% | 242 | 6,256 | -80.541% |
| 2026-09-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +20.000% | 36 | 6,222 | -85.000% |
| 2026-09-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +19.048% | 2 | 6,222 | -82.000% |
| 2026-09-04 | 16.6000 | 16.8000 | 16.5600 | 16.8000 | 0.000% | 26 | 5,353 | -78.571% |
| 2026-09-03 | 17.0600 | 17.0600 | 16.8000 | 16.8000 | -17.647% | 17 | 5,351 | -78.571% |
| 2026-09-02 | 20.7000 | 20.7000 | 19.9000 | 20.4000 | -12.446% | 82 | 5,341 | -82.353% |
| 2026-09-01 | 20.8000 | 23.5000 | 20.8000 | 23.3000 | +15.920% | 35 | 5,322 | -84.549% |
| 2026-08-31 | 21.5600 | 21.5600 | 20.1000 | 20.1000 | -0.985% | 1,226 | 4,341 | -82.090% |
| 2026-08-28 | 20.1700 | 20.6500 | 19.1900 | 20.3000 | +0.645% | 56 | 4,446 | -82.266% |
| 2026-08-27 | 21.6100 | 21.6100 | 19.8000 | 20.1700 | -11.535% | 351 | 4,195 | -82.152% |
| 2026-08-26 | 23.2500 | 23.5300 | 22.5800 | 22.8000 | -4.282% | 358 | 4,290 | -84.211% |
| 2026-08-25 | 25.0200 | 25.0200 | 23.8200 | 23.8200 | -8.385% | 202 | 4,288 | -84.887% |
| 2026-08-24 | 26.4000 | 26.4000 | 25.3400 | 26.0000 | +0.386% | 94 | 4,301 | -86.154% |
| 2026-08-21 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -10.690% | 1 | 4,302 | -86.100% |
| 2026-08-20 | 29.3000 | 29.3000 | 29.0000 | 29.0000 | +10.603% | 6 | 4,299 | -87.586% |
| 2026-08-19 | 26.9400 | 26.9400 | 26.2200 | 26.2200 | -10.205% | 78 | 4,263 | -86.270% |
| 2026-08-18 | 29.0000 | 29.2000 | 29.0000 | 29.2000 | +6.182% | 3 | 4,263 | -87.671% |
| 2026-08-17 | 26.2900 | 27.5300 | 26.2900 | 27.5000 | +7.422% | 37 | 4,249 | -86.909% |
| 2026-08-14 | 25.8100 | 25.8100 | 25.6000 | 25.6000 | -0.967% | 36 | 4,249 | -85.938% |
| 2026-08-13 | 25.8600 | 25.8600 | 25.8500 | 25.8500 | -5.311% | 61 | 4,230 | -86.074% |
| 2026-08-12 | 27.4000 | 27.4000 | 27.3000 | 27.3000 | -4.211% | 7 | 4,230 | -86.813% |
| 2026-08-10 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.941% | 65 | 4,242 | -87.368% |
| 2026-08-07 | 31.0500 | 31.0500 | 30.2900 | 30.3000 | -6.192% | 1,074 | 3,391 | -88.119% |
| 2026-08-06 | 31.9400 | 32.3000 | 31.1700 | 32.3000 | +1.445% | 26 | 3,377 | -88.854% |
| 2026-08-05 | 32.8100 | 32.9000 | 31.7000 | 31.8400 | -4.955% | 571 | 2,864 | -88.693% |
| 2026-08-04 | 33.5400 | 33.5400 | 32.6700 | 33.5000 | -10.904% | 680 | 3,322 | -89.254% |
| 2026-08-03 | 42.0000 | 42.0000 | 37.6000 | 37.6000 | -16.851% | 15 | 3,322 | -90.426% |
| 2026-07-31 | 45.7000 | 45.7000 | 43.5100 | 45.2200 | -14.615% | 60 | 3,333 | -92.039% |
| 2026-07-30 | 55.2000 | 55.2000 | 52.9600 | 52.9600 | -19.758% | 10 | 3,331 | -93.202% |
| 2026-07-29 | 61.7200 | 66.0000 | 51.6100 | 66.0000 | +25.714% | 504 | 3,303 | -94.545% |
| 2026-07-28 | 55.8000 | 55.8000 | 51.9000 | 52.5000 | -12.631% | 243 | 3,304 | -93.143% |
| 2026-07-27 | 55.2800 | 60.7200 | 55.2800 | 60.0900 | +0.822% | 22 | 3,307 | -94.009% |
| 2026-07-24 | 61.4100 | 61.4100 | 54.1600 | 59.6000 | -8.378% | 44 | 3,293 | -93.960% |
| 2026-07-23 | 60.5000 | 65.0500 | 60.5000 | 65.0500 | +25.024% | 12 | 3,294 | -94.466% |
| 2026-07-22 | 52.1900 | 52.1900 | 52.0300 | 52.0300 | +1.423% | 3 | 3,296 | -93.081% |
| 2026-07-21 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -9.588% | 1 | 3,296 | -92.982% |
| 2026-07-20 | 56.7400 | 56.7400 | 56.7400 | 56.7400 | -6.184% | 4 | 3,294 | -93.655% |
| 2026-07-17 | 60.4800 | 60.4800 | 60.4800 | 60.4800 | +18.125% | 6 | 2,732 | -94.048% |
| 2026-07-14 | 50.6600 | 51.2000 | 50.6600 | 51.2000 | -7.196% | 615 | 2,200 | -92.969% |
| 2026-07-13 | 50.3500 | 55.1700 | 50.3500 | 55.1700 | +12.592% | 14 | 2,200 | -93.475% |
| 2026-07-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -6.489% | 1 | 2,201 | -92.653% |
| 2026-07-09 | 52.9000 | 52.9000 | 52.4000 | 52.4000 | -9.185% | 2 | 2,201 | -93.130% |
| 2026-07-08 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | +0.804% | 1 | 2,201 | -93.761% |
| 2026-07-07 | 57.2400 | 57.2400 | 57.2400 | 57.2400 | -4.361% | 1 | 2,200 | -93.711% |
| 2026-07-01 | 59.4100 | 59.8500 | 59.4100 | 59.8500 | -2.825% | 200 | 2,100 | -93.985% |
| 2026-06-30 | 61.5900 | 61.5900 | 61.5900 | 61.5900 | -7.730% | 2 | 2,102 | -94.155% |
| 2026-06-29 | 66.7500 | 66.7500 | 66.7500 | 66.7500 | -12.608% | 100 | 2,102 | -94.607% |
| 2026-06-26 | 76.3800 | 76.3800 | 76.3800 | 76.3800 | -10.299% | 6 | 2,102 | -95.287% |
| 2026-06-24 | 84.7000 | 85.1800 | 84.7000 | 85.1500 | +30.000% | 172 | 2,052 | -95.772% |
| 2026-06-22 | 65.5000 | 65.5000 | 65.5000 | 65.5000 | -18.176% | 1 | 2,051 | -94.504% |
| 2026-06-17 | 80.0500 | 80.0500 | 80.0500 | 80.0500 | +19.746% | 1 | 2,052 | -95.503% |
| 2026-06-16 | 67.4000 | 67.4000 | 66.5500 | 66.8500 | +1.135% | 7 | 2,049 | -94.615% |
| 2026-06-15 | 67.7800 | 67.7800 | 66.1000 | 66.1000 | -20.971% | 69 | 2,055 | -94.554% |
| 2026-06-12 | 91.8900 | 93.2900 | 82.1400 | 83.6400 | -7.005% | 33 | 2,056 | -95.696% |
| 2026-06-11 | 91.6900 | 92.8000 | 89.9400 | 89.9400 | -17.795% | 106 | 1,978 | -95.997% |
| 2026-06-10 | 104.6300 | 109.4100 | 104.6300 | 109.4100 | +3.402% | 569 | 2,386 | -96.710% |
| 2026-06-09 | 105.8100 | 105.8100 | 105.8100 | 105.8100 | +19.830% | 1 | 2,389 | -96.598% |
| 2026-06-08 | 83.6500 | 88.3000 | 83.6500 | 88.3000 | -11.911% | 4 | 2,386 | -95.923% |
| 2026-06-05 | 86.0500 | 100.2400 | 86.0500 | 100.2400 | +38.914% | 7 | 2,390 | -96.409% |
| 2026-06-04 | 79.1000 | 79.1000 | 71.8600 | 72.1600 | -6.528% | 618 | 2,471 | -95.011% |
| 2026-06-03 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | +4.184% | 1 | 2,471 | -95.337% |
| 2026-06-02 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +0.515% | 11 | 2,471 | -95.142% |
| 2026-06-01 | 72.6000 | 73.7200 | 72.6000 | 73.7200 | -2.525% | 19 | 2,490 | -95.117% |
| 2026-05-29 | 75.6300 | 75.6600 | 75.6200 | 75.6300 | -0.878% | 111 | 2,490 | -95.240% |
| 2026-05-28 | 76.4600 | 76.4600 | 76.3000 | 76.3000 | -12.107% | 11 | 2,479 | -95.282% |
| 2026-05-22 | 86.8100 | 86.8600 | 86.7200 | 86.8100 | -4.657% | 30 | 2,479 | -95.853% |
| 2026-05-21 | 99.7000 | 99.7000 | 91.0500 | 91.0500 | -7.470% | 3 | 2,480 | -96.046% |
| 2026-05-20 | 98.4000 | 98.4000 | 98.4000 | 98.4000 | -7.779% | 15 | 2,480 | -96.341% |
| 2026-05-19 | 107.5700 | 107.5700 | 102.8000 | 106.7000 | +4.834% | 76 | 2,478 | -96.626% |
| 2026-05-18 | 104.3500 | 108.4500 | 101.7800 | 101.7800 | -2.770% | 278 | 2,423 | -96.463% |
| 2026-05-15 | 104.6900 | 104.6900 | 104.4500 | 104.6800 | +5.823% | 14 | 2,419 | -96.561% |
| 2026-05-14 | 98.9900 | 99.1500 | 98.6900 | 98.9200 | -4.194% | 57 | 2,384 | -96.361% |
| 2026-05-13 | 108.6300 | 108.6300 | 103.2500 | 103.2500 | -3.342% | 50 | 2,367 | -96.513% |
| 2026-05-12 | 110.4000 | 115.5300 | 106.8200 | 106.8200 | -0.955% | 43 | 2,386 | -96.630% |
| 2026-05-11 | 105.9400 | 107.8500 | 104.9500 | 107.8500 | +1.078% | 90 | 2,378 | -96.662% |
| 2026-05-08 | 107.4800 | 107.7000 | 106.7000 | 106.7000 | -5.240% | 10 | 2,372 | -96.626% |
| 2026-05-07 | 115.1000 | 115.1000 | 112.6000 | 112.6000 | +0.383% | 3 | 2,370 | -96.803% |
| 2026-05-06 | 114.6000 | 114.7000 | 112.1700 | 112.1700 | -8.894% | 94 | 2,301 | -96.791% |
| 2026-05-05 | 123.2500 | 124.0200 | 122.7200 | 123.1200 | -6.087% | 12 | 2,298 | -97.076% |
| 2026-05-04 | 133.8000 | 136.5700 | 130.8000 | 131.1000 | +7.336% | 6 | 2,294 | -97.254% |
| 2026-05-01 | 120.5400 | 122.1400 | 120.5400 | 122.1400 | -4.309% | 7 | 2,287 | -97.053% |
| 2026-04-30 | 139.8200 | 139.8200 | 127.6400 | 127.6400 | -11.820% | 26 | 2,287 | -97.180% |
| 2026-04-28 | 144.4800 | 144.7500 | 144.4800 | 144.7500 | +3.950% | 2 | 2,285 | -97.513% |
| 2026-04-27 | 142.7000 | 144.6700 | 139.2500 | 139.2500 | -2.486% | 271 | 2,285 | -97.415% |
| 2026-04-24 | 147.1000 | 147.1000 | 141.2200 | 142.8000 | -6.361% | 536 | 2,036 | -97.479% |
| 2026-04-23 | 153.1500 | 164.3500 | 150.6300 | 152.5000 | +1.701% | 4 | 1,597 | -97.639% |
| 2026-04-22 | 147.5900 | 149.9500 | 147.1900 | 149.9500 | -6.823% | 15 | 1,599 | -97.599% |
| 2026-04-21 | 160.9300 | 160.9300 | 160.9300 | 160.9300 | +6.802% | 300 | 1,377 | -97.763% |
| 2026-04-20 | 150.9700 | 151.8700 | 150.2200 | 150.6800 | +3.631% | 312 | 1,377 | -97.611% |
| 2026-04-17 | 147.8700 | 147.8700 | 140.6500 | 145.4000 | -11.043% | 72 | 1,070 | -97.524% |
| 2026-04-16 | 165.1600 | 165.1600 | 163.4500 | 163.4500 | +2.335% | 159 | 1,068 | -97.797% |
| 2026-04-15 | 164.7000 | 164.8400 | 159.7200 | 159.7200 | -3.899% | 103 | 917 | -97.746% |
| 2026-04-14 | 171.9500 | 171.9500 | 166.2000 | 166.2000 | -10.966% | 134 | 918 | -97.834% |
| 2026-04-13 | 203.0000 | 203.0000 | 186.6700 | 186.6700 | -8.044% | 10 | 832 | -98.071% |
| 2026-04-10 | 197.0100 | 203.7100 | 197.0100 | 203.0000 | +1.576% | 42 | 831 | -98.227% |
| 2026-04-09 | 201.2200 | 201.2200 | 199.8500 | 199.8500 | -4.451% | 50 | 825 | -98.199% |
| 2026-04-08 | 209.1600 | 209.1600 | 209.1600 | 209.1600 | -29.304% | 2 | 805 | -98.279% |
| 2026-04-07 | 289.2500 | 295.8600 | 289.2500 | 295.8600 | +3.026% | 130 | 807 | -98.783% |
| 2026-04-01 | 278.2500 | 287.1700 | 278.2500 | 287.1700 | -28.440% | 7 | 807 | -98.746% |
| 2026-03-30 | 390.8200 | 401.3000 | 390.8200 | 401.3000 | +5.383% | 4 | 811 | -99.103% |
| 2026-03-27 | 357.4900 | 380.8000 | 357.4900 | 380.8000 | +13.125% | 6 | 811 | -99.055% |
| 2026-03-26 | 312.5600 | 336.7600 | 312.5600 | 336.6200 | +18.195% | 182 | 811 | -98.931% |
| 2026-03-25 | 284.8000 | 284.8000 | 284.8000 | 284.8000 | -6.402% | 1 | 720 | -98.736% |
| 2026-03-24 | 304.0500 | 304.2800 | 304.0500 | 304.2800 | +1.532% | 6 | 719 | -98.817% |
| 2026-03-23 | 282.8600 | 301.0900 | 277.1600 | 299.6900 | -10.428% | 15 | 722 | -98.799% |
| 2026-03-20 | 300.5900 | 334.5800 | 300.5900 | 334.5800 | +17.458% | 11 | 732 | -98.924% |
| 2026-03-18 | 266.0100 | 284.8500 | 266.0100 | 284.8500 | +12.669% | 29 | 738 | -98.736% |
| 2026-03-17 | 245.8000 | 252.8200 | 245.8000 | 252.8200 | -5.048% | 2 | 735 | -98.576% |
| 2026-03-16 | 260.6800 | 268.4500 | 260.5100 | 266.2600 | +10.849% | 69 | 737 | -98.648% |
| 2026-03-10 | 240.1000 | 240.2000 | 240.1000 | 240.2000 | -11.427% | 2 | 735 | -98.501% |
| 2026-03-09 | 271.1900 | 271.1900 | 271.1900 | 271.1900 | +3.603% | 2 | 734 | -98.673% |
| 2026-03-06 | 261.0800 | 262.2000 | 260.8500 | 261.7600 | +6.191% | 36 | 734 | -98.625% |
| 2026-03-05 | 251.6800 | 251.6800 | 246.5000 | 246.5000 | +1.336% | 11 | 716 | -98.540% |
| 2026-03-03 | 243.1900 | 243.2500 | 243.1900 | 243.2500 | +9.929% | 122 | 705 | -98.520% |
| 2026-03-02 | 223.7000 | 223.7000 | 219.3800 | 221.2800 | -1.324% | 18 | 704 | -98.373% |
| 2026-02-27 | 224.2500 | 224.2500 | 224.2500 | 224.2500 | +10.626% | 10 | 688 | -98.395% |
| 2026-02-25 | 202.7100 | 202.7100 | 202.7100 | 202.7100 | -5.686% | 1 | 603 | -98.224% |
| 2026-02-24 | 215.6400 | 215.8400 | 214.4100 | 214.9300 | +0.411% | 9 | 603 | -98.325% |
| 2026-02-20 | 214.0500 | 214.0500 | 214.0500 | 214.0500 | -6.622% | 5 | 606 | -98.318% |
| 2026-02-19 | 220.3000 | 229.2300 | 220.3000 | 229.2300 | +0.311% | 15 | 606 | -98.430% |
| 2026-02-13 | 227.8700 | 228.5200 | 227.8700 | 228.5200 | -0.695% | 2 | 591 | -98.425% |
| 2026-02-12 | 201.7000 | 230.3300 | 201.7000 | 230.1200 | +13.092% | 68 | 591 | -98.436% |
| 2026-02-10 | 202.5900 | 203.4800 | 202.2500 | 203.4800 | -17.646% | 80 | 555 | -98.231% |
| 2026-02-05 | 245.7900 | 247.0800 | 245.7900 | 247.0800 | +15.962% | 2 | 538 | -98.543% |
| 2026-02-04 | 214.1600 | 214.1600 | 213.0700 | 213.0700 | +8.124% | 2 | 538 | -98.310% |
| 2026-02-03 | 196.9500 | 197.0600 | 196.9500 | 197.0600 | +1.082% | 2 | 538 | -98.173% |
| 2026-02-02 | 194.2900 | 195.1200 | 193.7400 | 194.9500 | -9.025% | 216 | 537 | -98.153% |
| 2026-01-21 | 233.5200 | 233.7600 | 210.4800 | 214.2900 | -9.330% | 15 | 530 | -98.320% |
| 2026-01-20 | 236.6400 | 236.6400 | 236.3400 | 236.3400 | +16.384% | 4 | 527 | -98.477% |
| 2026-01-16 | 203.0700 | 203.0700 | 203.0700 | 203.0700 | +1.282% | 1 | 527 | -98.227% |
| 2026-01-15 | 200.5000 | 200.5000 | 200.5000 | 200.5000 | -7.249% | 18 | 527 | -98.204% |
| 2026-01-14 | 216.1700 | 216.1700 | 216.1700 | 216.1700 | +0.967% | 2 | 526 | -98.335% |
| 2026-01-07 | 213.6800 | 214.1000 | 213.6800 | 214.1000 | +2.578% | 87 | 524 | -98.319% |
| 2025-12-26 | 208.7300 | 208.7300 | 208.7200 | 208.7200 | -1.496% | 2 | 521 | -98.275% |
| 2025-12-23 | 210.5100 | 211.9100 | 210.2200 | 211.8900 | -15.217% | 190 | 521 | -98.301% |
| 2025-12-18 | 250.0800 | 250.0800 | 249.7900 | 249.9200 | +2.653% | 360 | 514 | -98.560% |
| 2025-12-15 | 243.3100 | 243.4600 | 243.3100 | 243.4600 | +3.914% | 2 | 154 | -98.521% |
| 2025-12-11 | 234.2900 | 234.2900 | 234.2900 | 234.2900 | -6.246% | 2 | 153 | -98.463% |
| 2025-12-04 | 250.0000 | 250.0000 | 249.9000 | 249.9000 | -1.958% | 2 | 155 | -98.559% |
| 2025-12-03 | 255.3300 | 255.3300 | 254.8900 | 254.8900 | +2.365% | 6 | 154 | -98.588% |
| 2025-12-01 | 260.1000 | 260.1000 | 249.0000 | 249.0000 | -15.450% | 5 | 151 | -98.554% |
| 2025-11-24 | 314.2000 | 315.9000 | 294.5000 | 294.5000 | -11.027% | 26 | 91 | -98.778% |
| 2025-11-21 | 324.1000 | 331.0000 | 324.1000 | 331.0000 | +3.167% | 33 | 66 | -98.912% |
| 2025-11-19 | 318.8200 | 320.8400 | 318.8200 | 320.8400 | +10.585% | 6 | 49 | -98.878% |
| 2025-11-17 | 286.0000 | 290.1300 | 286.0000 | 290.1300 | +0.495% | 6 | 46 | -98.759% |
| 2025-11-13 | 288.7000 | 288.7000 | 288.7000 | 288.7000 | +1.448% | 7 | 52 | -98.753% |
| 2025-11-06 | 284.6300 | 284.6300 | 284.5800 | 284.5800 | +7.791% | 2 | 46 | -98.735% |
| 2025-11-05 | 264.0100 | 264.0100 | 264.0100 | 264.0100 | +5.896% | 10 | 46 | -98.636% |
| 2025-10-27 | 249.0700 | 249.3200 | 248.9700 | 249.3100 | -4.596% | 76 | 1 | -98.556% |
| 2025-10-24 | 260.3300 | 261.3200 | 260.3300 | 261.3200 | 0.000% | 2 | 1 | -98.622% |