SPX261120P06290000
SPX Nov 20 2026 6290.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-56.977%(-4.90)2Vol135OI
SPX261120P06290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -56.977% | 2 | 137 | 0.000% |
| 2026-10-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +11.688% | 1 | 139 | -56.977% |
| 2026-10-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +45.283% | 2 | 137 | -51.948% |
| 2026-10-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -62.676% | 110 | 27 | -30.189% |
| 2026-10-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +136.273% | 1 | 26 | -73.944% |
| 2026-10-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -14.143% | 9 | 17 | -38.436% |
| 2026-10-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 8 | 9 | -47.143% |
| 2026-10-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -26.190% | 2 | 7 | -52.258% |
| 2026-09-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.250% | 1 | 6 | -64.762% |
| 2026-09-23 | 10.7000 | 11.2000 | 10.7000 | 11.2000 | -0.885% | 2 | 4 | -66.964% |
| 2026-09-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 4 | 4 | -67.257% |