SPX261120P06280000
SPX Nov 20 2026 6280.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-31.481%(-1.70)2Vol90OI
SPX261120P06280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -31.481% | 2 | 91 | 0.000% |
| 2026-10-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -57.480% | 78 | 14 | -31.481% |
| 2026-10-16 | 6.0200 | 12.7000 | 6.0200 | 12.7000 | +67.105% | 10 | 4 | -70.866% |
| 2026-10-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -28.302% | 2 | 2 | -51.316% |
| 2026-09-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 2 | 0 | -65.094% |